LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 4, 2021

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $19.2000 One month high (close): $25.5100

LI Daily Change: -0.46% Daily StdDev 4.45% LI EMA_5_Trend: -1.35% 10Minute StdDev: $0

Latest Price : $19.38(-0.46%)

Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 4, 2021
1	May/4	11	20.46	19.99	19.57(-0.14)	19.45(-0.32)	19.27(-0.42)	19.05	-0.9	-9	14(2)	-50	[-3]	[-15]	[-8]	-107	-232	DT	-1	HoldShort	(-3)	-9	4	-10	-20	-2.3,1	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.45(weak_hourly_sma_10 2.1%) 19.57(weak_hourly_sma_20 2.73%) 20.46(daily_ema_20 7.4%)

2	May/4	10	20.46	19.99	19.6(-0.14)	19.51(-0.34)	19.35(-0.64)	19.01	-0.9	-9	12(3.1)	-50	[-3]	[-20]	[-25]	-128	-324	DT	-1.8	HoldShort	(-3)	-14	-34	-21	-20	-3.1,0	33
3	May/4	9	20.46	19.99	19.63(-0.1)	19.58(-0.21)	19.47(-0.36)	19.32	-0.7	-9	9(-1.1)	-50	[-2]	[-12]	[-10]	-104	-151	DT	-1	CloseShort?	(-2)	-8	-16	-16	-20	-2.2,1	33
4	May/3	15	20.75	19.99	19.65(-0.17)	19.62(-0.16)	19.54(-0.47)	19.47	-0.7	-11	10(-0.7)	-50	[-4]	[-14]	[-5]	-77	-34	DT	-0.4	HoldShort?	(-1)	-11	-1	-22	-15	-1.1,1	29
5	May/3	14	20.75	19.99	19.68(-0.21)	19.65(-0.14)	19.63(-0.06)	19.48	-0.7	-11	11(-1.8)	-50	[-5]	[-5]	[-6]	-64	108	DT	-0.8	OpenShort	(-3)	-1	1	-16	-20	-1,11	29

6	May/3	13	20.75	19.99	19.72(-0.22)	19.68(-0.19)	19.64(-0.18)	19.47	-0.7	-11	13(-0.9)	-50	[-5]	[-8]	[-10]	-55	54	DT	-0.8	OpenShort	(-4)	-4	-16	-19	-20	-1.1,23	29
7	May/3	12	20.75	19.99	19.76(-0.17)	19.72(0.07)	19.68(0.01)	19.62	-0.6	-11	14(-0.9)	-50	[-4]	[-1]	[-3]	-10	114	DT	-0.2	OpenShort	(-4)	0	-4	16	-20	-0.6,55	29
8	May/3	11	20.75	19.99	19.79(-0.17)	19.71(0.02)	19.68(-0.11)	19.66	-0.6	-11	14(-0.8)	-50	[-4]	[-4]	[-10]	-15	81	DT	-0.1	OpenShort	(-3)	-3	-28	10	-20	-0.5,48	29
9	May/3	10	20.75	19.99	19.82(-0.11)	19.71(0.15)	19.7(0.14)	19.92	-0.5	-11	15(-1.3)	-25	[-3]	[3]	[22]	2	206	UR	0.8	SmallShort	(-2)	3	41	14	20	0.4,42	29
10	May/3	9	20.75	19.99	19.84(-0.22)	19.68(-0.07)	19.67(-0.22)	19.54	-0.7	-11	17(-0.3)	-50	[-5]	[-8]	[-8]	-59	25	DT	-0.4	OpenShort?	(-4)	-5	-11	-9	-20	-1,16	29

11	Apr/30	15	21.01	19.99	19.88(-0.19)	19.69(0.05)	19.71(-0.25)	19.64	-0.8	-12	17(-2.3)	-50	[-4]	[-7]	[-5]	-45	17	DT	-0.2	OpenShort?	(-4)	-6	0	-5	-20	-0.8,25	30
12	Apr/30	14	21.01	19.99	19.92(-0.26)	19.69(-0)	19.76(0.14)	19.64	-0.8	-12	19(-1.6)	-50	[-6]	[1]	[-4]	-41	176	RG	-0.4	Wait	(-3)	3	-14	2	0	-0.8,29	30
13	Apr/30	13	21.01	19.99	19.97(-0.25)	19.69(-0)	19.73(0.1)	19.77	-0.7	-12	21(-1.4)	-50	[-6]	[0]	[3]	-31	193	UR	0.1	SmallShort	(-6)	2	-1	5	20	-0.5,32	30
14	Apr/30	12	21.01	19.99	20.02(-0.24)	19.68(-0.17)	19.71(0.12)	19.78	-0.7	-12	22(-1.3)	-50	[-5]	[-1]	[10]	-30	168	DP	0.2	OpenShort	(-4)	3	4	16	20	-0.6,35	30
15	Apr/30	11	21.01	19.99	20.07(-0.24)	19.71(-0.27)	19.69(0.08)	19.74	-0.7	-12	23(-1.3)	-50	[-5]	[-3]	[2]	-46	118	DP	0.1	OpenShort	(-6)	2	-14	7	20	-0.8,24	30

16	Apr/30	10	21.01	19.99	20.12(-0.25)	19.76(-0.24)	19.68(0.41)	19.87	-0.6	-12	25(-0.4)	-45	[-6]	[4]	[20]	-45	253	UR	0.4	SmallShort	(-4)	9	39	10	20	-0.6,20	30
17	Apr/30	9	21.01	19.99	20.17(-0.28)	19.81(-0.37)	19.6(-0.14)	19.51	-0.8	-12	25(1.2)	-50	[-6]	[-10]	[-6]	-79	-70	DT	-0.2	OpenShort?	(-9)	-3	-16	2	-10	-1.5,9	30
18	Apr/29	15	21.28	19.95	20.23(-0.21)	19.88(-0.31)	19.63(-0.1)	19.66	-0.8	-15	24(2.6)	-50	[-5]	[-8]	[-0]	-68	-86	DT	0.1	OpenShort?	(-5)	-2	0	13	-20	-1.3,15	25
19	Apr/29	14	21.28	19.95	20.27(-0.28)	19.94(-0.31)	19.65(-0.46)	19.66	-0.8	-15	21(0.6)	-50	[-6]	[-16]	[-1]	-76	-126	DT	0	HoldShort	(-5)	-10	-2	11	-20	-1.4,9	25
20	Apr/29	13	21.28	19.95	20.33(-0.26)	20(-0.36)	19.74(-0.56)	19.68	-0.8	-15	21(1.1)	-50	[-6]	[-19]	[5]	-85	-193	DP	-0.1	OpenShort	(-5)	-13	19	10	-20	-1.6,5	25

21	Apr/29	12	21.28	19.95	20.38(-0.32)	20.07(-0.42)	19.85(-0.83)	19.5	-0.9	-15	20(2.6)	-50	[-7]	[-26]	[-14]	-108	-307	DT	-0.9	HoldShort	(-7)	-19	-16	-6	-20	-2.3,0	25
22	Apr/29	11	21.28	19.95	20.45(-0.24)	20.16(-0.52)	20.02(-0.59)	19.65	-0.8	-15	17(2.7)	-50	[-5]	[-21]	[-10]	-110	-291	DT	-1.1	HoldShort	(-6)	-13	-13	-8	-20	-2.4,0	25
23	Apr/29	10	21.28	19.95	20.5(-0.2)	20.27(-0.45)	20.14(-0.45)	19.77	-0.8	-15	14(2.6)	-50	[-5]	[-17]	[-21]	-115	-266	DT	-1.3	HoldShort	(-5)	-10	-37	-12	-20	-2.6,0	25
24	Apr/29	9	21.28	19.95	20.54(-0.1)	20.36(-0.3)	20.23(-0.16)	20.12	-0.6	-15	12(0.9)	-50	[-2]	[-8]	[-6]	-91	-139	DT	-0.5	HoldShort?	(-2)	-4	-11	0	-20	-1.8,4	25
25	Apr/28	15	21.54	19.96	20.56(-0.11)	20.42(-0.27)	20.26(-0.17)	20.23	-0.6	-15	11(1.2)	-50	[-3]	[-9]	[-2]	-85	-84	DT	-0.1	OpenShort?	(-2)	-4	-9	4	0	-1.6,5	25

26	Apr/28	14	21.54	19.96	20.58(-0.06)	20.47(-0.3)	20.29(-0.02)	20.32	-0.6	-15	10(0.4)	-50	[-1]	[-5]	[3]	-78	-73	DP	0.2	OpenShort	(-2)	-0	6	5	0	-1.3,5	25
27	Apr/28	13	21.54	19.96	20.59(-0.06)	20.53(-0.2)	20.29(-0.5)	20.26	-0.6	-15	9(0.5)	-50	[-1]	[-15]	[-5]	-92	-231	DT	-0.2	HoldShort	(-1)	-11	2	-10	-20	-1.7,1	25
28	Apr/28	12	21.54	19.96	20.6(-0.06)	20.57(-0.16)	20.39(-0.48)	20.24	-0.6	-15	9(0.5)	-50	[-1]	[-14]	[-11]	-96	-236	DT	-0.8	HoldShort	(-1)	-11	-4	-13	-20	-2,4	25
29	Apr/28	11	21.54	19.96	20.61(-0.04)	20.6(-0.25)	20.49(-0.43)	20.28	-0.6	-15	8(0.5)	-50	[-1]	[-14]	[-15]	-94	-231	DT	-1.2	HoldShort	(-1)	-10	-10	-42	-20	-1.9,4	25
30	Apr/28	10	21.54	19.96	20.61(0)	20.65(-0.22)	20.58(-0.36)	20.38	-0.6	-15	8(0.3)	-50	[0]	[-12]	[-7]	-63	-214	DR	-1.2	OpenShort	(0)	-8	6	-31	-20	-1.5,25	25

31	Apr/28	9	21.54	19.96	20.62(-0.04)	20.69(-0.23)	20.66(-0.52)	20.32	-0.6	-15	7(0.5)	-50	[-1]	[-16]	[-26]	-56	-244	DT	-2.2	OpenShort?	(-1)	-12	-44	-35	-20	-1.9,42	25
32	Apr/27	15	21.69	20.04	20.63(0.07)	20.74(0.03)	20.77(0.1)	20.75	-0.5	-14	7(-1.6)	-40	[2]	[2]	[0]	33	8	RG	-0.1	Wait?	(2)	2	3	-7	5	0.8,63	39
33	Apr/27	14	21.69	20.04	20.62(0.17)	20.73(0.04)	20.75(0.15)	20.72	-0.5	-14	9(-1.6)	-30	[4]	[4]	[-4]	31	-92	CR	-0.2	HoldShort	(1)	3	0	-10	-20	0.6,66	39
34	Apr/27	13	21.69	20.04	20.58(0.15)	20.72(0.09)	20.72(-0.03)	20.72	-0.5	-14	10(-0.5)	-35	[3]	[0]	[-2]	48	-100	DR	0	OpenShort	(3)	-1	-5	4	-14	0.7,80	39
35	Apr/27	12	21.69	20.04	20.55(0.14)	20.7(0.04)	20.73(-0.02)	20.77	-0.4	-14	11(0.3)	-35	[3]	[-0]	[-2]	54	-41	DR	0.2	OpenShort	(4)	-0	-11	5	5	1,79	39

36	Apr/27	11	21.69	20.04	20.52(0.08)	20.69(0.17)	20.73(0.12)	20.88	-0.4	-14	10(0.7)	-35	[2]	[4]	[11]	62	128	RG	0.7	Wait	(4)	3	24	-5	20	1.7,69	39
37	Apr/27	10	21.69	20.04	20.5(0.04)	20.65(0.08)	20.71(-0.04)	20.65	-0.5	-14	10(-0.9)	-50	[1]	[-1]	[-3]	36	18	DR	-0.3	OpenShort	(0)	-1	8	-16	-20	0.8,66	39
38	Apr/27	9	21.69	20.04	20.49(0.12)	20.63(0.04)	20.72(-0.03)	20.57	-0.5	-14	11(-1.4)	-50	[3]	[-1]	[-10]	39	-97	DR	-0.7	OpenShort?	(1)	-1	-19	-12	-19	0.4,79	39
39	Apr/26	15	21.78	20.13	20.47(0.23)	20.62(0.18)	20.73(0.25)	20.76	-0.5	-15	12(-1.7)	-20	[5]	[8]	[-2]	76	-34	CR	0.1	OpenShort?	(4)	6	-5	3	-10	1.2,96	26
40	Apr/26	14	21.78	20.13	20.42(0.25)	20.58(0.18)	20.68(0.14)	20.81	-0.5	-15	14(-1.2)	-15	[6]	[5]	[7]	85	-36	RG	0.5	Wait	(5)	3	7	7	20	1.4,100	26

41	Apr/26	13	21.78	20.13	20.37(0.28)	20.54(0.09)	20.65(0.23)	20.74	-0.5	-15	15(-1.6)	-15	[6]	[7]	[5]	76	-56	RG	0.3	Wait	(5)	5	2	5	20	1.2,96	26
42	Apr/26	12	21.78	20.13	20.31(0.28)	20.52(0.11)	20.6(0.24)	20.72	-0.5	-15	16(-0.9)	-10	[6]	[7]	[6]	68	-36	RG	0.4	Wait	(6)	5	11	-3	20	1.2,88	26
43	Apr/26	11	21.78	20.13	20.25(0.25)	20.5(0.26)	20.55(0.16)	20.61	-0.6	-15	17(-1.7)	-5	[6]	[7]	[3]	63	-42	RG	0.2	Wait	(6)	4	9	-2	0	1,88	26
44	Apr/26	10	21.78	20.13	20.2(0.29)	20.45(0.25)	20.52(0.15)	20.52	-0.6	-15	19(-2.2)	-25	[7]	[7]	[-8]	61	-109	CR	0	HoldShort	(5)	3	-16	-2	-20	0.8,91	26
45	Apr/26	9	21.78	20.13	20.14(0.37)	20.4(0.24)	20.49(0.26)	20.68	-0.5	-15	21(-2.4)	10	[8]	[9]	[11]	77	-56	RG	0.4	Wait?	(7)	6	19	4	20	1.2,97	26

46	Apr/23	15	21.92	20.21	20.07(0.43)	20.35(-0.01)	20.49(0)	20.5	-0.7	-16	24(-0.7)	0	[10]	[0]	[6]	68	-243	RG	0.1	Wait?	(7)	0	4	0	20	0.9,95	29
47	Apr/23	14	21.92	20.21	19.98(0.3)	20.35(0)	20.44(-0.01)	20.46	-0.7	-16	24(-0.5)	-25	[7]	[-1]	[3]	66	-76	RG	0	Wait	(9)	-0	2	-3	20	1,91	29
48	Apr/23	13	21.92	20.21	19.92(0.31)	20.35(0.2)	20.44(0.31)	20.44	-0.7	-16	25(-0.3)	-10	[7]	[9]	[5]	65	19	RG	0	Wait	(7)	7	6	22	-10	1,90	29
49	Apr/23	12	21.92	20.21	19.86(0.32)	20.31(0.23)	20.38(0.36)	20.38	-0.7	-16	25(-0.4)	-15	[7]	[10]	[0]	68	19	RG	0	Wait	(6)	8	-3	23	-20	1,93	29
50	Apr/23	11	21.92	20.21	19.8(0.35)	20.26(0.33)	20.31(0.22)	20.41	-0.7	-16	26(-0.2)	-15	[8]	[8]	[-1]	74	3	CR	0.2	HoldShort	(6)	5	-10	25	-19	1.1,96	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI