Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 4, 2021



KSU Trading Signals: Hourly Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $256.4000      One month high (close): $301.6200

KSU Daily Change: 0.22%   Daily StdDev 2.75%   KSU EMA_5_Trend: -0.36%   10Minute StdDev: $0.9697

Latest Price :  $294.14(0.22%)

Thu. May 6, 2021($0.8)   Wed. May 5, 2021($0.6)   Tue. May 4, 2021($0.7)   Mon. May 3, 2021($0.9)   Fri. Apr 30, 2021($1)   Thu. Apr 29, 2021($1)   Wed. Apr 28, 2021($2)   Tue. Apr 27, 2021($0.6)  

KSU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.36%  Daily EMA 20 BBV: 0.7

Sample size 4   Avg positive next hour return: 0.12%(25%)   Avg negative next hour return: -0.09%(75%)
     Tue. May. 4, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/415   281.27  296.44  294.03(-0.01)  294.49(-0.02)  294.79(-0.07) 294.180.7    165(0)40[-0][-2][-5]246RG-0.7Wait?    (0)-3-4-18-40.2,6979



Daily Trend: %
Up Forces: 
Down Forces: 294.03(hourly_sma_20 -0.05%)   
Support Levels: 281.27(daily_ema_20 -4.39%)   
Resistance Levels: 294.49(hourly_sma_10 0.11%)   296.44(weak_daily_ema_10 0.77%)   


 
2May/414   281.27  296.44  294.05(-0.01)  294.54(-0.02)  294.99(0.01) 294.450.7    165(-0.1)40[-0][1][-6]4821RG-0.6Wait    (0)0-15-400.4,8879
3May/413   281.27  296.44  294.06(0.01)  294.59(0.04)  294.95(0.14) 295.420.8    165(0.2)50[0][7][4]8270UT0.5HoldLong    (0)549121.5,9479
4May/412   281.27  296.44  294.04(0.01)  294.47(0.03)  294.53(0.09) 295.160.8    165(0.2)50[0][5][6]7749UT0.7HoldLong    (0)362181.3,9479
5May/411   281.27  296.44  294.04(0)  294.38(0.07)  294.26(0.03) 294.740.7    165(-0.1)50[0][3][1]5927UR0.6SmallShort    (0)1-724-60.9,8679
 


6May/410   281.27  296.44  294.04(0)  294.17(0.08)  294.19(0.03) 295.170.8    165(-0.2)50[0][3][7]5547UR1.2SmallShort    (0)1141361.4,7079
7May/49   281.27  296.44  293.99(-0.02)  293.93(0.04)  294.1(-0.04) 294.270.7    165(-0.6)50[-1][-0][3]1417UR0.2SmallShort?    (-0)-215-1000.3,5679
8May/315   279.71  296.62  294.06(-0.05)  293.81(0.03)  294.23(-0.06) 293.290.8    196(-0.1)30[-2][2][-7]-13-1RG-0.9SmallLong?    (-2)-2-8-18-17-0.8,5779
9May/314   279.71  296.62  294.21(-0.02)  293.72(0.03)  294.41(-0.03) 293.80.8    196(-0.4)40[-1][4][-4]17-1RG-0.6Wait    (-2)-1-9-4-4-0.4,7779
10May/313   279.71  296.62  294.28(-0.03)  293.63(0.02)  294.5(0.12) 294.390.8    196(-0.4)50[-1][9][2]4349UR-0.1SmallShort    (-1)4-519120.1,9079
 


11May/312   279.71  296.62  294.37(-0.02)  293.63(0)  294.16(0.14) 294.750.8    196(-0.6)50[-1][9][6]4055UR0.5SmallShort    (-1)5-224200.3,8279
12May/311   279.71  296.62  294.44(-0.04)  293.56(0.01)  293.76(0.12) 294.90.8    197(-1.7)50[-2][9][11]2878UR0.9SmallShort    (-1)41131200.4,6879
13May/310   279.71  296.62  294.54(-0.08)  293.54(-0.02)  293.39(0.12) 294.20.8    199(-2.2)45[-3][8][4]-1379UR0.5SmallShort    (-2)4-11918-0.2,4279
14May/39   279.71  296.62  294.78(-0.1)  293.61(-0.01)  293.03(0.09) 294.250.8    1911(-1.3)50[-4][7][12]-3278UR0.6SmallShort?    (-4)3241317-0.3,2679
15Apr/3015   278.35  293.35  295.08(-0.12)  293.64(-0.06)  292.76(-0.07) 292.680.8    1812(-0.8)25[-4][-1][0]-665RG-0Wait?    (-6)-3-17-8-1.1,1274
 


16Apr/3014   278.35  293.35  295.44(-0.12)  293.83(-0.08)  292.97(-0.13) 292.780.8    1813(-0.6)25[-4][-3][-1]-69-19RG-0.1Wait    (-6)-5-46-10-1.1,974
17Apr/3013   278.35  293.35  295.81(-0.12)  294.05(-0.09)  293.36(-0.11) 293.060.8    1814(-0.4)30[-4][-3][4]-72-14RG-0.1Wait    (-6)-4103-5-1.1,674
18Apr/3012   278.35  293.35  296.17(-0.14)  294.31(-0.13)  293.69(-0.17) 292.380.8    1814(0.1)20[-5][-6][-5]-88-50RG-0.5Wait    (-6)-6-8-5-17-1.5,074
19Apr/3011   278.35  293.35  296.57(-0.13)  294.7(-0.08)  294.18(-0.12) 292.90.8    1814(0.2)25[-5][-3][-7]-87-40RG-0.5Wait    (-6)-4-13-3-20-1.5,174
20Apr/3010   278.35  293.35  296.95(-0.11)  294.94(-0.08)  294.53(-0.05) 293.730.9    1814(0.1)35[-4][-0][-6]-81-30RG-0.3Wait    (-5)-2-15-1-10-1.3,274
 


21Apr/309   278.35  293.35  297.29(-0.1)  295.18(-0.05)  294.69(-0.02) 294.710.9    1814(0)30[-4][2][1]-74-14UR0SmallShort?    (-5)-105-1-1.1,474
22Apr/2915   277.06  290.24  297.59(-0.1)  295.32(-0.08)  294.75(-0.06) 294.711    1714(-0.1)30[-4][0][0]-77-31RG-0Wait?    (-5)-2-252-1.2,376
23Apr/2914   277.06  290.24  297.87(-0.1)  295.55(-0.13)  294.92(-0.1) 294.871    1714(0)30[-4][-2][3]-78-40RG-0Wait    (-5)-44211-1.2,276
24Apr/2913   277.06  290.24  298.18(-0.11)  295.95(-0.19)  295.21(-0.05) 294.611    1714(0.5)45[-4][-2][1]-88-40RG-0.2Wait    (-5)-21-19-1.5,076
25Apr/2912   277.06  290.24  298.51(-0.11)  296.51(-0.18)  295.35(-0.11) 294.541    1713(0.5)35[-4][-4][-4]-91-63RG-0.3Wait    (-5)-4-7-3-9-1.7,276
 


26Apr/2911   277.06  290.24  298.84(-0.11)  297.05(-0.17)  295.67(-0.08) 295.021    1713(0.6)35[-4][-2][-3]-85-56RG-0.3Wait    (-5)-3-96-10-1.7,876
27Apr/2910   277.06  290.24  299.18(-0.1)  297.57(-0.16)  295.89(-0.09) 295.581    1712(0.4)35[-4][-2][-4]-85-58RG-0.1Wait    (-5)-3-117-13-1.7,876
28Apr/299   277.06  290.24  299.49(-0.1)  298.04(-0.14)  296.17(-0.17) 296.311.1    1712(-0.1)50[-4][-5][6]-81-63RG0.1Wait?    (-5)-61612-12-1.5,776
29Apr/2815   275.48  286.88  299.8(-0.14)  298.45(-0.17)  296.68(-0.33) 295.281.1    1612(1.3)10[-5][-12][-7]-103-103RG-0.7Wait?    (-6)-12-134-20-2.1,077
30Apr/2814   275.48  286.88  300.21(-0.08)  298.97(-0.14)  297.68(-0.25) 296.181.2    1611(1.4)40[-3][-7][-3]-105-114BT-0.8OpenLong    (-6)-91-5-20-2.2,077
 


31Apr/2813   275.48  286.88  300.46(-0.08)  299.4(-0.15)  298.42(-0.27) 296.121.2    169(1.5)25[-3][-8][-11]-118-129RG-1.4SmallLong    (-4)-10-13-21-20-2.7,077
32Apr/2812   275.48  286.88  300.69(-0.03)  299.85(-0.12)  299.24(-0.22) 296.971.2    168(1)25[-1][-6][-16]-116-140RG-1.7SmallLong    (-3)-8-28-18-20-2.8,477
33Apr/2811   275.48  286.88  300.69(0)  300.2(-0.07)  299.91(-0.1) 298.851.3    167(-0.2)30[0][-0][-11]-89-80DR-0.9HoldShort    (0)-4-21-15-16-1.7,477
34Apr/2810   275.48  286.88  300.76(0.03)  300.41(-0.03)  300.22(-0.01) 300.261.4    167(-1.1)50[1][4][1]-54-47UT0OpenLong    (1)-05-82-0.4,677
35Apr/289   275.48  286.88  300.66(0.04)  300.51(-0.04)  300.26(-0.04) 299.911.4    168(-0.3)50[1][3][-4]-63-60CR-0.3HoldShort?    (1)-1-4-14-5-0.5,077
 


36Apr/2715   273.67  283.6  300.54(0.03)  300.64(-0.05)  300.38(-0.03) 300.21.6    168(-1.4)50[1][4][-3]-43-41CR-0.1HoldShort?    (2)-1-2-141-0.2,1278
37Apr/2714   273.67  283.6  300.45(0.06)  300.78(-0.05)  300.47(-0.01) 300.351.6    1610(-0.9)50[2][5][-2]-29-51CR-0.1HoldShort    (1)-0-1-111-0.1,2478
38Apr/2713   273.67  283.6  300.27(0.06)  300.94(-0.07)  300.49(-0.03) 300.41.6    1611(-0.7)50[2][4][-2]-22-56CR-0.1HoldShort    (3)-1-0-1120.1,2678
39Apr/2712   273.67  283.6  300.1(0.06)  301.15(-0.1)  300.59(-0.06) 300.421.6    1611(-0.2)50[2][2][-1]-2-52CR-0.1HoldShort    (3)-2-1-740.2,4378
40Apr/2711   273.67  283.6  299.92(0.04)  301.46(-0.02)  300.76(-0.05) 300.521.6    1611(-0.2)50[1][4][-4]5-22CR-0.1HoldShort    (3)-2-2-9-170.3,4778
 


41Apr/2710   273.67  283.6  299.8(0.04)  301.46(0)  300.91(-0.06) 300.651.6    1612(0.1)50[1][4][-2]12-14CR-0.1HoldShort    (2)-23-10-200.4,5278
42Apr/279   273.67  283.6  299.68(0.02)  301.52(0.06)  301.1(-0.09) 300.451.6    1612(0)45[1][4][-7]19-3CR-0.3HoldShort?    (2)-3-7-9-200.4,5978
43Apr/2615   271.4  279.69  299.61(0.03)  301.35(0.08)  301.38(-0.11) 300.911.8    1512(-0.4)50[1][4][-6]31-7CR-0.2HoldShort?    (1)-4-5-10-200.7,6380
44Apr/2614   271.4  279.69  299.51(0.04)  301.11(0.1)  301.71(-0.15) 301.281.8    1512(0.3)50[1][3][-3]41-0CR-0.2HoldShort    (2)-50-11-160.9,6880
45Apr/2613   271.4  279.69  299.41(0.04)  300.82(0.13)  302.16(0.01) 301.241.8    1512(0.2)50[1][9][-6]4631CR-0.5HoldShort    (2)0-6-17-171,7180
 


46Apr/2612   271.4  279.69  299.3(0.04)  300.44(0.11)  302.13(0.06) 301.641.8    1511(0.5)50[1][10][-4]6160CR-0.3HoldShort    (2)2-3-2351.3,7880
47Apr/2611   271.4  279.69  299.18(0.05)  300.12(0.17)  301.94(0.21) 301.851.9    1511(0.6)50[2][17][-4]7592CR-0.1HoldShort    (2)7-10-961.5,8780
48Apr/2610   271.4  279.69  299.04(0.07)  299.61(0.19)  301.31(0.27) 302.561.9    1510(1.2)50[2][19][3]98118UT0.7OpenLong    (3)9-1433202.1,9580
49Apr/269   271.4  279.69  298.84(0.08)  299.05(0.22)  300.51(0.35) 303.532    159(2.4)50[3][23][24]130167UT2HoldLong?    (4)123643203.2,10080
50Apr/2315   268.95  275.85  298.6(0.07)  298.39(0.11)  299.47(0.24) 301.092.1    147(0)50[2][17][11]10173UT1.5CloseLong?    (2)8634202.3,9375
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA