Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 4, 2021



KSU Trading Signals: Hourly Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $256.4000      One month high (close): $301.6200

KSU Daily Change: 0.22%   Daily StdDev 2.75%   KSU EMA_5_Trend: -0.36%   10Minute StdDev: $0.9697

Latest Price :  $294.14(0.22%)

Thu. May 6, 2021($0.8)   Wed. May 5, 2021($0.6)   Tue. May 4, 2021($0.7)   Mon. May 3, 2021($0.9)   Fri. Apr 30, 2021($1)   Thu. Apr 29, 2021($1)   Wed. Apr 28, 2021($2)   Tue. Apr 27, 2021($0.6)  

KSU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.36%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. May. 4, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/411   281.27  296.44  (0)  294.38(0.07)  294.26(0.03) 294.740.7    165(-0.1)50[0][3][1]5927UR0.6SmallShort    (0)1-724-60.9,8679



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 281.27(daily_ema_20 -4.57%)   
Resistance Levels: 296.44(weak_daily_ema_10 0.58%)   


 
2May/410   281.27  296.44  (0)  294.17(0.08)  294.19(0.03) 295.170.8    165(-0.2)50[0][3][7]5547UR1.2SmallShort    (0)1141361.4,7079
3May/49   281.27  296.44  293.99(-0.02)  293.93(0.04)  294.1(-0.04) 294.270.7    165(-0.6)50[-1][-0][3]1417UR0.2SmallShort?    (-0)-215-1000.3,5679
4May/315   279.71  296.62  294.06(-0.05)  293.81(0.03)  294.23(-0.06) 293.290.8    196(-0.1)30[-2][2][-7]-13-1RG-0.9SmallLong?    (-2)-2-8-18-17-0.8,5779
5May/314   279.71  296.62  294.21(-0.02)  293.72(0.03)  294.41(-0.03) 293.80.8    196(-0.4)40[-1][4][-4]17-1RG-0.6Wait    (-2)-1-9-4-4-0.4,7779
 


6May/313   279.71  296.62  294.28(-0.03)  293.63(0.02)  294.5(0.12) 294.390.8    196(-0.4)50[-1][9][2]4350UR-0.1SmallShort    (-1)4-519120.1,9079
7May/312   279.71  296.62  294.37(-0.02)  293.63(0)  294.16(0.14) 294.750.8    196(-0.6)50[-1][9][6]4055UR0.5SmallShort    (-1)5-224200.3,8279
8May/311   279.71  296.62  294.44(-0.04)  293.56(0.01)  293.76(0.12) 294.90.8    197(-1.7)50[-2][9][11]2879UR0.9SmallShort    (-1)41131200.4,6879
9May/310   279.71  296.62  294.54(-0.08)  293.54(-0.02)  293.39(0.12) 294.20.8    199(-2.2)45[-3][8][4]-1380UR0.5SmallShort    (-2)4-11918-0.2,4279
10May/39   279.71  296.62  294.78(-0.1)  293.61(-0.01)  293.03(0.09) 294.250.8    1911(-1.3)50[-4][7][12]-3279UR0.6SmallShort?    (-4)3241317-0.3,2679
 


11Apr/3015   278.35  293.35  295.08(-0.12)  293.64(-0.06)  292.76(-0.07) 292.680.8    1812(-0.8)25[-4][-1][0]-665RG-0Wait?    (-6)-3-17-8-1.1,1274
12Apr/3014   278.35  293.35  295.44(-0.12)  293.83(-0.08)  292.97(-0.13) 292.780.8    1813(-0.6)25[-4][-3][-1]-69-18RG-0.1Wait    (-6)-5-46-10-1.1,974
13Apr/3013   278.35  293.35  295.81(-0.12)  294.05(-0.09)  293.36(-0.11) 293.060.8    1814(-0.4)30[-4][-3][3]-72-14RG-0.1Wait    (-6)-4103-5-1.1,674
14Apr/3012   278.35  293.35  296.17(-0.14)  294.31(-0.13)  293.69(-0.17) 292.380.8    1814(0.1)20[-5][-6][-5]-88-49RG-0.5Wait    (-6)-6-8-5-17-1.5,074
15Apr/3011   278.35  293.35  296.57(-0.13)  294.7(-0.08)  294.18(-0.12) 292.90.8    1814(0.2)25[-5][-3][-7]-87-39RG-0.5Wait    (-6)-4-12-3-20-1.5,174
 


16Apr/3010   278.35  293.35  296.95(-0.11)  294.94(-0.08)  294.53(-0.05) 293.730.9    1814(0.1)35[-4][-0][-6]-81-29RG-0.3Wait    (-5)-2-15-1-10-1.3,274
17Apr/309   278.35  293.35  297.29(-0.1)  295.18(-0.05)  294.69(-0.02) 294.710.9    1814(0)30[-4][2][1]-74-14UR0SmallShort?    (-4)-105-1-1.1,474
18Apr/2915   277.06  290.24  297.59(-0.1)  295.32(-0.08)  294.75(-0.06) 294.711    1714(-0.1)30[-4][0][0]-77-30RG-0Wait?    (-4)-2-252-1.2,376
19Apr/2914   277.06  290.24  297.87(-0.1)  295.55(-0.13)  294.92(-0.1) 294.871    1714(0)30[-4][-2][3]-78-39RG-0Wait    (-4)-44211-1.2,276
20Apr/2913   277.06  290.24  298.18(-0.11)  295.95(-0.19)  295.21(-0.05) 294.611    1714(0.5)45[-4][-2][1]-88-39RG-0.2Wait    (-5)-21-19-1.5,076
 


21Apr/2912   277.06  290.24  298.51(-0.11)  296.51(-0.18)  295.35(-0.11) 294.541    1713(0.5)35[-4][-4][-4]-91-63RG-0.3Wait    (-5)-4-7-3-9-1.7,276
22Apr/2911   277.06  290.24  298.84(-0.11)  297.05(-0.17)  295.67(-0.08) 295.021    1713(0.6)35[-4][-2][-3]-85-56RG-0.3Wait    (-5)-3-86-10-1.7,876
23Apr/2910   277.06  290.24  299.18(-0.1)  297.57(-0.16)  295.89(-0.09) 295.581    1712(0.4)35[-4][-2][-4]-85-57RG-0.1Wait    (-5)-3-117-13-1.7,876
24Apr/299   277.06  290.24  299.49(-0.1)  298.04(-0.14)  296.17(-0.17) 296.311.1    1712(-0.1)50[-4][-5][6]-81-63RG0.1Wait?    (-4)-61612-12-1.5,776
25Apr/2815   275.48  286.88  299.8(-0.14)  298.45(-0.17)  296.68(-0.33) 295.281.1    1612(1.3)10[-5][-12][-7]-103-103RG-0.7Wait?    (-6)-12-134-20-2.1,077
 


26Apr/2814   275.48  286.88  300.21(-0.08)  298.97(-0.14)  297.68(-0.25) 296.181.2    1611(1.4)40[-3][-7][-3]-105-114BT-0.8OpenLong    (-6)-91-5-20-2.2,077
27Apr/2813   275.48  286.88  300.46(-0.08)  299.4(-0.15)  298.42(-0.27) 296.121.2    169(1.5)25[-3][-8][-11]-118-129RG-1.4SmallLong    (-4)-10-13-21-20-2.7,077
28Apr/2812   275.48  286.88  300.69(-0.03)  299.85(-0.12)  299.24(-0.22) 296.971.2    168(1)25[-1][-6][-16]-116-140RG-1.7SmallLong    (-3)-8-28-18-20-2.8,477
29Apr/2811   275.48  286.88  300.69(0)  300.2(-0.07)  299.91(-0.1) 298.851.3    167(-0.2)30[0][-0][-11]-89-80DR-0.9HoldShort    (0)-4-21-15-16-1.7,477
30Apr/2810   275.48  286.88  300.76(0.03)  300.41(-0.03)  300.22(-0.01) 300.261.4    167(-1.1)50[1][4][1]-54-47UT0OpenLong    (1)-05-82-0.4,677
 


31Apr/289   275.48  286.88  300.66(0.04)  300.51(-0.04)  300.26(-0.04) 299.911.4    168(-0.3)50[1][3][-4]-63-61CR-0.3HoldShort?    (1)-1-4-14-5-0.5,077
32Apr/2715   273.67  283.6  300.54(0.03)  300.64(-0.05)  300.38(-0.03) 300.21.6    168(-1.4)50[1][4][-3]-43-41CR-0.1HoldShort?    (2)-1-2-141-0.2,1278
33Apr/2714   273.67  283.6  300.45(0.06)  300.78(-0.05)  300.47(-0.01) 300.351.6    1610(-0.9)50[2][5][-2]-29-52CR-0.1HoldShort    (1)-0-1-111-0.1,2478
34Apr/2713   273.67  283.6  300.27(0.06)  300.94(-0.07)  300.49(-0.03) 300.41.6    1611(-0.7)50[2][4][-2]-22-56CR-0.1HoldShort    (3)-1-0-1120.1,2678
35Apr/2712   273.67  283.6  300.1(0.06)  301.15(-0.1)  300.59(-0.06) 300.421.6    1611(-0.2)50[2][2][-1]-2-53CR-0.1HoldShort    (3)-2-1-740.2,4378
 


36Apr/2711   273.67  283.6  299.92(0.04)  301.46(-0.02)  300.76(-0.05) 300.521.6    1611(-0.2)50[1][4][-4]5-23CR-0.1HoldShort    (3)-2-2-9-170.3,4778
37Apr/2710   273.67  283.6  299.8(0.04)  301.46(0)  300.91(-0.06) 300.651.6    1612(0.1)50[1][4][-2]12-15CR-0.1HoldShort    (2)-23-10-200.4,5278
38Apr/279   273.67  283.6  299.68(0.02)  301.52(0.06)  301.1(-0.09) 300.451.6    1612(0)45[1][4][-7]19-4CR-0.3HoldShort?    (2)-3-7-9-200.4,5978
39Apr/2615   271.4  279.69  299.61(0.03)  301.35(0.08)  301.38(-0.11) 300.911.8    1512(-0.4)50[1][4][-6]31-7CR-0.2HoldShort?    (1)-4-5-10-200.7,6380
40Apr/2614   271.4  279.69  299.51(0.04)  301.11(0.1)  301.71(-0.15) 301.281.8    1512(0.3)50[1][3][-3]41-1CR-0.2HoldShort    (2)-50-11-160.9,6880
 


41Apr/2613   271.4  279.69  299.41(0.04)  300.82(0.13)  302.16(0.01) 301.241.8    1512(0.2)50[1][9][-6]4631CR-0.5HoldShort    (2)0-6-17-171,7180
42Apr/2612   271.4  279.69  299.3(0.04)  300.44(0.11)  302.13(0.06) 301.641.8    1511(0.5)50[1][10][-4]6160CR-0.3HoldShort    (2)2-3-2351.3,7880
43Apr/2611   271.4  279.69  299.18(0.05)  300.12(0.17)  301.94(0.21) 301.851.9    1511(0.6)50[2][17][-4]7592CR-0.1HoldShort    (2)7-10-961.5,8780
44Apr/2610   271.4  279.69  299.04(0.07)  299.61(0.19)  301.31(0.27) 302.561.9    1510(1.2)50[2][19][-2]98118CR0.7OpenShort    (3)9-143202.1,9580
45Apr/269   271.4  279.69  298.84(0.08)  299.05(0.22)  300.51(0.35) 303.532    159(2.4)50[3][23][22]130167UT2HoldLong?    (4)123631203.2,10080
 


46Apr/2315   268.95  275.85  298.6(0.07)  298.39(0.11)  299.47(0.24) 301.092.1    147(0)50[2][17][10]10173UT1.5CloseLong?    (2)8627202.3,9375
47Apr/2314   268.95  275.85  298.4(0.07)  298.07(0.08)  298.74(0.15) 300.662.1    147(0.9)50[2][14][18]8955UT1.9HoldLong    (3)52927202.2,8475
48Apr/2313   268.95  275.85  298.2(0.02)  297.83(-0.02)  298.31(0.13) 298.712    146(0.1)50[1][11][5]3729UT0.5OpenLong    (2)5212200.6,7275
49Apr/2312   268.95  275.85  298.2(0)  297.88(-0.01)  297.92(0.11) 298.561.9    146(-0.1)50[0][10][3]1932UR0.7SmallShort    (0)436170.5,5675
50Apr/2311   268.95  275.85  298.14(0.01)  297.91(-0.03)  297.59(0.1) 298.341.9    146(-0.2)50[0][9][6]923UT0.9OpenLong    (0)4133150.2,5475
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA