KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 4, 2021

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $17.8600 One month high (close): $23.2600

KOSS Daily Change: -3.51% Daily StdDev 15.34% KOSS EMA_5_Trend: -1.98% 10Minute StdDev: $0

Latest Price : $17.86(-3.51%)

Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 4, 2021
1	May/4	12	19.37	19.15	16.86(-0.46)	14.62(-0.83)	14.37(32.56)	17.66	-1.6	-2	503(-1.3)	15	[-3]	[209]	[231]	15	63885	UR	0.6	SmallShort	(-1)	212	0	1	20	0.1,62	39
Daily Trend: % Up Forces: Down Forces: 14.62(hourly_sma_10 -17.21%) 16.86(hourly_sma_20 -4.53%) Support Levels: Resistance Levels: 19.15(daily_ema_10 8.44%) 19.37(daily_ema_20 9.68%)

2	May/4	11	19.37	19.15	16.94(-5.28)	14.74(-11.32)	10.84(-25.44)	0	-17.6	-2	504(137.1)	-50	[-34]	[-211]	[-388]	-67	-18028	DT	-2	OpenShort	(-5)	-166	-88	-17	-20	-3.1,61	39
3	May/4	10	19.37	19.15	17.88(-0.38)	16.62(-0.71)	14.54(-1.03)	17.8	-1.4	-2	367(-0.7)	30	[-3]	[-10]	[76]	43	859	RG	0.8	SmallShort	(-0)	-7	-0	67	20	-0,93	39
4	May/4	9	19.37	19.15	17.95(-0.32)	16.74(-0.6)	14.69(-0.86)	17.89	-1.3	-2	368(-0.7)	30	[-2]	[-8]	[67]	12	757	RG	0.8	SmallShort?	(-0)	-6	-3	21	20	-0,62	39
5	May/3	15	19.6	19.18	18.01(-0.18)	16.84(-0.3)	14.82(-0.3)	18.52	-0.8	-2	368(53.5)	20	[-1]	[-3]	[93]	-17	1074	RG	0.9	SmallShort?	(-0)	-2	0	10	20	0.1,31	46

6	May/3	14	19.6	19.18	18.04(-5.13)	16.89(-10.08)	14.86(-20.3)	0	-15.2	-2	315(0)	-50	[-33]	[-169]	[-372]	-159	-9551	DT	-3.7	CloseShort	(-5)	-129	-88	-38	-20	-4.4,1	46
7	May/3	13	19.6	19.18	19.01(5.08)	18.78(-0.43)	18.64(-0.34)	18.49	-0.9	-2	315(-1)	50	[32]	[4]	[-4]	-52	-37458	CR	-0	HoldShort	(-0)	-2	-0	-3	-20	-0.1,1	46
8	May/3	12	19.6	19.18	18.09(-0.3)	18.86(-0.59)	18.7(-0.47)	18.56	-0.8	-2	316(-1.2)	-40	[-2]	[-5]	[0]	-47	1616	DT	-0	OpenShort	(5)	-3	0	-13	20	0.1,1	46
9	May/3	11	19.6	19.18	18.15(-0.35)	18.97(-0.41)	18.79(-0.39)	18.52	-0.8	-2	317(-0.9)	-50	[-2]	[-4]	[-10]	-44	2012	DT	-0.1	OpenShort	(-0)	-3	-1	-20	-20	0.1,4	46
10	May/3	10	19.6	19.18	18.21(-0.27)	19.05(-0.27)	18.86(-0.3)	18.76	-0.7	-2	318(-0.5)	-50	[-2]	[-3]	[-9]	-44	1662	DT	-0	OpenShort	(-0)	-2	-1	-22	-20	0.1,4	46

11	May/3	9	19.6	19.18	18.26(-0.13)	19.1(-0.17)	18.92(-0.01)	18.9	-0.5	-2	318(-0.1)	-50	[-1]	[-1]	[-7]	-9	1255	DT	-0	OpenShort?	(-0)	-0	1	-19	-20	0.2,36	46
12	Apr/30	15	19.82	19.23	18.28(-0.13)	19.13(-0.09)	18.92(-0.51)	18.79	-0.8	-2	318(-0.9)	-50	[-1]	[-4]	[-10]	17	283	DT	-0	OpenShort?	(-0)	-3	-1	-11	-20	0.1,64	50
13	Apr/30	14	19.82	19.23	18.3(-0.25)	19.15(-0.04)	19.02(-0.71)	18.98	-0.7	-2	319(-0.8)	-50	[-1]	[-4]	[-7]	22	825	DT	-0	OpenShort	(0)	-4	0	-9	-20	0.2,67	50
14	Apr/30	13	19.82	19.23	18.35(-0.22)	19.16(-0.08)	19.16(-0.37)	18.9	-0.7	-2	320(-0.6)	-45	[-1]	[-3]	[-6]	49	1096	DT	-0.1	OpenShort	(-0)	-2	-1	-1	-20	0.1,96	50
15	Apr/30	12	19.82	19.23	18.39(-0.2)	19.18(-0.08)	19.23(-0.29)	19.02	-0.6	-2	321(-0.8)	-50	[-1]	[-2]	[-4]	51	1130	DT	-0.1	OpenShort	(-0)	-2	0	-2	-20	0.2,96	50

16	Apr/30	11	19.82	19.23	18.43(-0.25)	19.2(-0.24)	19.29(-0.27)	18.92	-0.7	-2	322(-1.1)	-40	[-1]	[-3]	[-3]	50	1402	DT	-0.1	OpenShort	(-0)	-2	-2	-1	-20	0.1,97	50
17	Apr/30	10	19.82	19.23	18.48(-0.22)	19.25(11.15)	19.34(0.33)	19.27	-0.4	-2	323(-0.6)	-50	[-1]	[33]	[-138]	53	2351	RG	-0	Wait	(-0)	2	-2	1	-20	0.2,98	50
18	Apr/30	9	19.82	19.23	18.52(-0.07)	17.32(0.01)	19.28(0.62)	19.67	-0.1	-2	323(-0.8)	10	[-0]	[3]	[60]	56	2091	UR	0.1	SmallShort?	(-0)	4	2	2	20	0.3,98	50
19	Apr/29	15	20.04	19.27	18.53(-0.29)	17.32(-0.33)	19.16(0.22)	19.28	-0.5	-2	324(38.1)	5	[-2]	[-0]	[59]	52	2543	UR	0	SmallShort?	(-0)	1	-0	2	20	0.2,97	44
20	Apr/29	14	20.04	19.27	18.58(-0.43)	17.38(-0.21)	19.12(0.08)	19.29	-0.5	-2	286(-1.8)	0	[-2]	[-1]	[62]	51	3210	RG	0	Wait	(-0)	0	0	1	20	0.2,96	44

21	Apr/29	13	20.04	19.27	18.66(-0.46)	17.42(-0.1)	19.1(-0.26)	19.2	-0.6	-2	288(-1.3)	15	[-3]	[-2]	[60]	49	2781	RG	0	Wait	(-0)	-2	1	2	20	0.1,96	44
22	Apr/29	12	20.04	19.27	18.75(-0.45)	17.44(-0.11)	19.15(24.66)	18.94	-0.7	-2	289(-1.4)	25	[-3]	[137]	[53]	45	42036	UR	-0	SmallShort	(-1)	138	-1	10	20	0,95	44
23	Apr/29	11	20.04	19.27	18.84(-0.43)	17.46(-0.42)	15.36(-0.75)	19.09	-0.6	-2	290(-0.7)	15	[-2]	[-6]	[70]	48	1718	RG	0.9	SmallShort	(-0)	-4	0	18	20	0.1,95	44
24	Apr/29	10	20.04	19.27	18.92(-0.32)	17.53(-0.43)	15.48(-1.01)	19.07	-0.7	-2	291(-0.4)	30	[-2]	[-7]	[77]	44	531	RG	0.8	SmallShort	(-0)	-6	-1	60	20	0,94	44
25	Apr/29	9	20.04	19.27	18.98(-0.24)	17.61(-0.27)	15.64(-0.57)	19.22	-0.6	-2	292(0)	20	[-1]	[-4]	[81]	16	701	RG	0.8	SmallShort?	(-0)	-3	-1	16	20	0.1,63	44

26	Apr/28	15	20.18	19.27	19.03(0.13)	17.66(-0.26)	15.73(0.03)	19.43	-0.5	-2	292(9.6)	30	[1]	[-0]	[91]	-7	-576	UT	0.9	OpenLong?	(-0)	0	0	5	20	0.1,41	39
27	Apr/28	14	20.18	19.27	19.01(-4.77)	17.71(-10.2)	15.72(-19.62)	0	-13.3	-2	282(245.2)	-50	[-25]	[-134]	[-368]	-137	-10794	DT	-3.7	HoldShort	(-4)	-101	-88	-36	-20	-4.4,23	39
28	Apr/28	13	20.18	19.27	19.96(0.1)	19.72(-0.14)	19.56(-0.16)	19.66	-0.3	-2	37(-245)	5	[1]	[-1]	[1]	-31	-938	RG	0.2	Wait	(0)	-1	-1	-1	15	-0.5,32	39
29	Apr/28	12	20.18	19.27	19.94(5.25)	19.75(-0.2)	19.59(0.08)	19.88	-0.2	-2	282(0.3)	50	[27]	[7]	[8]	-22	-30552	UT	0.1	OpenLong	(0)	0	1	-0	20	-0,28	39
30	Apr/28	11	20.18	19.27	18.95(0.2)	19.79(-0.56)	19.57(-0.08)	19.68	-0.3	-2	281(0.2)	-25	[1]	[-2]	[3]	-28	-848	RG	0	Wait	(5)	-0	1	-14	20	0.2,17	39

31	Apr/28	10	20.18	19.27	18.91(0.1)	19.9(-0.77)	19.59(-0.5)	19.41	-0.5	-2	281(0)	-25	[1]	[-5]	[-2]	-27	-1096	DR	-0	OpenShort	(0)	-3	1	-19	5	0.1,21	39
32	Apr/28	9	20.18	19.27	18.89(-0.01)	20.05(-0.8)	19.69(-0.99)	19.16	-0.7	-2	281(0.1)	-50	[-0]	[-7]	[-15]	-21	-1221	DT	-0.1	OpenShort?	(0)	-5	-3	-17	-20	0.1,27	39
33	Apr/27	15	20.33	19.27	18.89(0.2)	20.21(-0.48)	19.89(-0.07)	19.84	-0.3	-2	281(19.2)	-40	[1]	[-1]	[-6]	14	-746	DR	-0	OpenShort?	(0)	-0	0	-13	-20	0.2,59	42
34	Apr/27	14	20.33	19.27	18.85(0.19)	20.31(-0.21)	19.9(-0.51)	19.79	-0.3	-2	262(0.3)	-45	[1]	[-3]	[-13]	31	-1424	DR	-0	OpenShort	(0)	-3	0	-8	-20	0.2,76	42
35	Apr/27	13	20.33	19.27	18.81(0.21)	20.35(-0.21)	20(-1.08)	19.73	-0.4	-2	262(0.3)	-50	[1]	[-6]	[-14]	31	-2340	DR	-0.1	OpenShort	(0)	-6	-1	-8	-20	0.2,76	42

36	Apr/27	12	20.33	19.27	18.77(0.22)	20.39(0.43)	20.22(-0.98)	19.93	-0.2	-2	261(0.4)	-50	[1]	[-4]	[-19]	53	-2091	DR	-0.1	OpenShort	(0)	-5	-1	-2	-20	0.3,95	42
37	Apr/27	11	20.33	19.27	18.73(0.27)	20.3(0.48)	20.42(-0.57)	20.15	-0.1	-2	261(0.5)	-50	[1]	[-1]	[-14]	54	-1616	DR	-0.1	OpenShort	(0)	-3	1	-3	-20	0.3,96	42
38	Apr/27	10	20.33	19.27	18.68(0.13)	20.2(0.35)	20.54(-0.83)	19.92	-0.3	-2	260(0.5)	-50	[1]	[-3]	[-13]	55	-1379	DR	-0.1	OpenShort	(0)	-4	-2	-3	-20	0.3,97	42
39	Apr/27	9	20.33	19.27	18.66(0.35)	20.13(11.2)	20.71(0.03)	20.29	-0	-2	260(0.8)	-50	[2]	[29]	[-132]	59	-1164	CR	-0.1	HoldShort?	(0)	0	-2	-2	-20	0.4,99	42
40	Apr/26	15	20.42	19.22	18.59(0.42)	18.1(1)	20.7(0.64)	20.81	0.2	-0	259(3.2)	35	[2]	[6]	[51]	63	-283	UT	0	OpenLong?	(0)	3	-1	-1	20	0.5,100	37

41	Apr/26	14	20.42	19.22	18.51(0.47)	17.92(1.1)	20.57(1.9)	20.94	0.3	-0	256(2.1)	25	[0]	[2]	[62]	65	1311	UT	0.1	OpenLong	(1)	2	1	2	20	0.6,100	37
42	Apr/26	13	20.42	19.22	18.42(0.63)	17.73(0.9)	20.19(1.62)	20.73	0.2	-0	254(1.9)	25	[1]	[2]	[69]	65	1029	UT	0.1	OpenLong	(0)	2	-0	1	20	0.6,100	37
43	Apr/26	12	20.42	19.22	18.3(0.75)	17.57(0.99)	19.87(1.64)	20.8	0.2	-0	252(-91.5)	25	[1]	[2]	[83]	65	1029	UT	0.2	OpenLong	(1)	2	2	3	20	0.6,100	37
44	Apr/26	11	20.42	19.22	18.16(5.88)	17.4(0.73)	19.55(26.13)	20.25	-0.1	-0	343(2.1)	50	[5]	[25]	[81]	59	1831	UT	0.1	OpenLong	(1)	24	1	10	20	0.4,99	37
45	Apr/26	10	20.42	19.22	17.15(0.55)	17.27(0.7)	15.5(1.48)	20.13	-0.2	-0	341(-63.6)	25	[1]	[2]	[94]	62	1515	UT	0.8	OpenLong	(6)	1	5	11	20	0.5,99	37

46	Apr/26	9	20.42	19.22	17.06(5.93)	17.15(-0.02)	15.27(0.03)	19.03	-0.8	-0	405(1)	50	[5]	[1]	[81]	56	-4838	UT	0.6	OpenLong?	(0)	0	-1	34	20	0.3,98	37
47	Apr/23	15	20.45	19.07	16.11(0.38)	17.15(-0.04)	15.27(-0.03)	19.14	-0.8	-1	404(1.3)	25	[0]	[-0]	[84]	29	1537	UT	0.6	OpenLong?	(6)	0	-0	-6	20	0.5,66	27
48	Apr/23	14	20.45	19.07	16.05(0.4)	17.16(-0.12)	15.27(0.14)	19.2	-0.8	-1	403(1.3)	25	[0]	[0]	[105]	29	1503	UT	0.6	OpenLong	(0)	0	0	10	20	0.5,66	27
49	Apr/23	13	20.45	19.07	15.99(-5.31)	17.18(-9.99)	15.25(-19.95)	0	-12.5	-1	401(0)	-50	[-5]	[-24]	[-367]	-45	-9664	DT	-2.3	OpenShort	(-5)	-18	-88	-15	-20	-2.4,65	27
50	Apr/23	12	20.45	19.07	16.89(5.99)	19.09(-0.06)	19.05(0.13)	19	-0.9	-1	401(-48.5)	5	[5]	[1]	[2]	47	-4849	RG	-0	Wait	(0)	0	0	16	-5	0.3,89	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI