|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $33.2150 One month high (close): $35.4100
BOTZ Daily Change: -3.12% Daily StdDev 1.42% BOTZ EMA_5_Trend: -1.07% 10Minute StdDev: $0.5614
Latest Price : $33.22(-3.12%) | Thu. May 6, 2021($0.1) Wed. May 5, 2021($0.3) Tue. May 4, 2021($0.5) Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -3
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 34.67 | 34.65 | 32.38(-0.26) | 30.31(-0.44) | 33.19(-0.72) | 33.09 | -3.3 | | -4 | 1518(-2.7) | -50 | [-18] | [-73] | [54] | 49 | 298 | DP | -0 | OpenShort | | (-20) | -51 | 2 | -0 | 20 | 0.1,96 | 40 | Sample size 10 Avg positive next hour return: 1.08%(40%) Avg negative next hour return: -17.53%(60%)
Daily Trend: %
Up Forces:
Down Forces: 30.31(hourly_sma_10 -8.4%) 32.38(hourly_sma_20 -2.15%)
Support Levels:
Resistance Levels: 34.65(daily_ema_10 4.71%) 34.67(daily_ema_20 4.77%)
|
| | | 2 | May/4 | 12 | 34.67 | 34.65 | 32.46(-0.25) | 30.45(-0.44) | 33.43(-0.74) | 33.08 | -3.3 | | -4 | 1521(-2.4) | -50 | [-18] | [-74] | [54] | 49 | 254 | DP | -0 | OpenShort | | (-18) | -52 | 0 | -1 | 20 | 0.1,96 | 40 | | 3 | May/4 | 11 | 34.67 | 34.65 | 32.54(-0.23) | 30.58(-0.41) | 33.68(24.45) | 33.08 | -3.3 | | -4 | 1523(-2.8) | -45 | [-16] | [1701] | [43] | 49 | 6424 | UR | -0.1 | SmallShort | | (-18) | 1722 | -41 | 9 | 20 | 0.1,96 | 40 | | 4 | May/4 | 10 | 34.67 | 34.65 | 32.61(-0.24) | 30.71(-0.32) | 27.06(-0.74) | 33.27 | -2.9 | | -4 | 1526(-2.6) | -50 | [-17] | [-70] | [50] | 50 | 255 | DP | 0.8 | OpenShort | | (-15) | -52 | -39 | 21 | 20 | 0.1,97 | 40 | | 5 | May/4 | 9 | 34.67 | 34.65 | 32.69(-0.2) | 30.81(-0.32) | 27.26(-0.63) | 33.45 | -2.5 | | -4 | 1528(-3.2) | -50 | [-14] | [-61] | [18] | 51 | 272 | DP | 0.8 | OpenShort? | | (-15) | -44 | -175 | 71 | 20 | 0.1,98 | 40 | | | | |
| 6 | May/3 | 15 | 34.74 | 34.77 | 32.75(-0.13) | 30.91(-0.05) | 27.43(-0.1) | 34.29 | -1.3 | | -1 | 1532(-513.2) | -25 | [-9] | [-12] | [87] | 21 | 575 | DP | 0.9 | OpenShort? | | (-4) | -7 | -6 | 31 | 20 | 0.2,66 | 47 | | 7 | May/3 | 14 | 34.74 | 34.77 | 32.79(-0.13) | 30.93(-0.01) | 27.46(-0.11) | 34.32 | -1.2 | | -1 | 2045(-2.2) | -25 | [-10] | [-12] | [96] | -12 | 575 | DP | 0.9 | OpenShort | | (-9) | -8 | 0 | 17 | 20 | 0.2,33 | 47 | | 8 | May/3 | 13 | 34.74 | 34.77 | 32.83(-5.07) | 30.93(-10.06) | 27.49(-19.97) | 0 | -96.5 | | -1 | 2047(1972.8) | -50 | [-370] | [-1918] | [-2721] | -163 | -9920 | DT | -3.7 | HoldShort | | (-382) | -1458 | -7143 | -36 | -20 | -4.5,0 | 47 | | 9 | May/3 | 12 | 34.74 | 34.77 | 34.58(-0.12) | 34.39(-0.05) | 34.35(-0.02) | 34.26 | -1.3 | | -1 | 74(-1.3) | -40 | [-9] | [-7] | [-3] | -71 | 28 | DT | -0.3 | OpenShort | | (-9) | -2 | -6 | -5 | -6 | -1.2,9 | 47 | | 10 | May/3 | 11 | 34.74 | 34.77 | 34.62(-0.12) | 34.41(-0.13) | 34.36(-0.07) | 34.29 | -1.3 | | -1 | 76(-0.4) | -50 | [-9] | [-13] | [-7] | -63 | 5 | DT | -0.3 | OpenShort | | (-9) | -5 | -27 | 9 | 3 | -1.2,17 | 47 | | | | |
| 11 | May/3 | 10 | 34.74 | 34.77 | 34.66(-0.1) | 34.46(-0.07) | 34.38(-0.04) | 34.42 | -0.9 | | -1 | 76(-1.7) | -25 | [-7] | [-8] | [-1] | -56 | 22 | DT | 0.1 | OpenShort | | (-6) | -3 | -12 | 11 | 9 | -0.9,17 | 47 | | 12 | May/3 | 9 | 34.74 | 34.77 | 34.69(-0.1) | 34.48(-0.04) | 34.39(0.04) | 34.48 | -0.7 | | -1 | 78(0.6) | 5 | [-7] | [-1] | [14] | -57 | 52 | RG | 0.3 | Wait? | | (-9) | 3 | 39 | 8 | -6 | -0.8,13 | 47 | | 13 | Apr/30 | 15 | 34.76 | 34.83 | 34.72(-0.1) | 34.5(-0.06) | 34.38(-0.14) | 34.29 | -1.3 | | 0 | 77(1.1) | -30 | [-7] | [-16] | [-3] | -89 | -53 | DT | -0.3 | OpenShort? | | (-9) | -10 | -2 | -3 | -20 | -1.6,1 | 50 | | 14 | Apr/30 | 14 | 34.76 | 34.83 | 34.75(-0.12) | 34.52(-0.13) | 34.43(-0.09) | 34.3 | -1.3 | | 0 | 76(4.8) | -50 | [-9] | [-15] | [-10] | -89 | -31 | DT | -0.5 | OpenShort | | (-6) | -7 | -27 | 2 | -12 | -1.7,4 | 50 | | 15 | Apr/30 | 13 | 34.76 | 34.83 | 34.79(-0.08) | 34.57(-0.09) | 34.46(-0.2) | 34.43 | -0.9 | | 0 | 71(2.7) | -30 | [-6] | [-21] | [-4] | -81 | -69 | DT | -0.1 | OpenShort | | (-6) | -15 | -6 | -3 | -12 | -1.4,4 | 50 | | | | |
| 16 | Apr/30 | 12 | 34.76 | 34.83 | 34.82(-0.08) | 34.6(-0.18) | 34.53(-0.12) | 34.46 | -0.9 | | 0 | 68(2.5) | -15 | [-6] | [-18] | [5] | -81 | -50 | DP | -0.3 | OpenShort | | (-6) | -9 | 11 | 1 | 15 | -1.5,7 | 50 | | 17 | Apr/30 | 11 | 34.76 | 34.83 | 34.85(-0.09) | 34.66(-0.2) | 34.57(-0.12) | 34.41 | -1 | | 0 | 66(5) | -50 | [-7] | [-19] | [-12] | -94 | -70 | DT | -0.7 | OpenShort | | (-6) | -9 | -27 | -15 | -3 | -1.9,4 | 50 | | 18 | Apr/30 | 10 | 34.76 | 34.83 | 34.88(-0.09) | 34.73(-0.15) | 34.61(-0.02) | 34.54 | -0.6 | | 0 | 61(3.7) | -15 | [-7] | [-10] | [4] | -72 | -13 | DP | -0.3 | OpenShort | | (-6) | -1 | 16 | 1 | -15 | -1.6,18 | 50 | | 19 | Apr/30 | 9 | 34.76 | 34.83 | 34.91(-0.09) | 34.78(-0.17) | 34.62(-0.14) | 34.46 | -0.9 | | 0 | 57(7.1) | -50 | [-7] | [-19] | [-23] | -83 | -74 | DT | -0.8 | OpenShort? | | (-8) | -10 | -64 | 4 | -20 | -2.2,22 | 50 | | 20 | Apr/29 | 15 | 34.76 | 34.95 | 34.94(-0.05) | 34.84(-0.08) | 34.67(-0.01) | 34.77 | 0 | | 5 | 50(-1.1) | 30 | [-4] | [-4] | [10] | -50 | -2 | RG | 0.6 | Wait? | | (-2) | -1 | 19 | 20 | 9 | -1,25 | 53 | | | | |
| 21 | Apr/29 | 14 | 34.76 | 34.95 | 34.96(-0.09) | 34.87(-0.1) | 34.67(-0.24) | 34.68 | -0.2 | | 5 | 51(-2.1) | 5 | [-7] | [-23] | [4] | -74 | -49 | RG | 0.1 | Wait | | (-4) | -17 | 14 | -1 | -12 | -1.4,11 | 53 | | 22 | Apr/29 | 13 | 34.76 | 34.95 | 34.99(-0.12) | 34.9(-0.15) | 34.75(-0.28) | 34.61 | -0.4 | | 5 | 53(2.7) | -25 | [-9] | [-28] | [-1] | -95 | -60 | BT | -0.7 | OpenLong | | (-8) | -20 | 10 | -11 | -20 | -1.9,3 | 53 | | 23 | Apr/29 | 12 | 34.76 | 34.95 | 35.03(-0.12) | 34.95(-0.1) | 34.85(-0.28) | 34.56 | -0.5 | | 5 | 51(7.1) | -45 | [-9] | [-26] | [-23] | -110 | -80 | DT | -1.5 | HoldShort | | (-10) | -20 | -37 | -34 | -20 | -2.4,0 | 53 | | 24 | Apr/29 | 11 | 34.76 | 34.95 | 35.07(-0.08) | 34.99(-0.07) | 34.95(-0.16) | 34.74 | -0.1 | | 5 | 44(3) | -10 | [-6] | [-16] | [-8] | -72 | -49 | DT | -1.3 | OpenShort | | (-6) | -12 | -9 | -20 | -20 | -2,28 | 53 | | 25 | Apr/29 | 10 | 34.76 | 34.95 | 35.1(-0.08) | 35.02(-0.05) | 35.01(-0.14) | 34.78 | 0.1 | | 5 | 41(4.4) | -30 | [-6] | [-13] | [-26] | -62 | -44 | DT | -1.5 | OpenShort | | (-6) | -10 | -63 | -8 | -20 | -2.1,41 | 53 | | | | |
| 26 | Apr/29 | 9 | 34.76 | 34.95 | 35.13(-0.01) | 35.04(0.02) | 35.06(0.01) | 35.09 | 0.9 | | 5 | 36(0.1) | 25 | [-1] | [1] | [2] | -7 | 3 | UR | 0.2 | SmallShort? | | (-2) | 1 | 0 | 11 | 3 | -0.3,51 | 53 | | 27 | Apr/28 | 15 | 34.68 | 34.98 | 35.13(-0.02) | 35.03(-0.01) | 35.06(0.02) | 35.09 | 0.8 | | 8 | 36(9.2) | 40 | [-1] | [2] | [6] | -11 | 15 | UR | 0.2 | SmallShort? | | (-2) | 1 | 10 | 8 | 14 | -0.3,47 | 56 | | 28 | Apr/28 | 14 | 34.68 | 34.98 | 35.14(-0.02) | 35.03(-0.03) | 35.05(0.07) | 35.04 | 0.7 | | 8 | 27(0.3) | 50 | [-1] | [5] | [0] | -39 | 8 | RG | -0.1 | Wait | | (0) | 5 | 0 | 2 | 0 | -0.7,29 | 56 | | 29 | Apr/28 | 13 | 34.68 | 34.98 | 35.14(0) | 35.04(-0.01) | 35.02(-0.01) | 35.04 | 0.7 | | 8 | 27(0.3) | 50 | [0] | [0] | [1] | -40 | -33 | UR | 0.1 | SmallShort | | (-2) | -1 | -2 | 3 | 14 | -0.8,30 | 56 | | 30 | Apr/28 | 12 | 34.68 | 34.98 | 35.14(-0) | 35.04(-0.02) | 35.02(0.01) | 35.05 | 0.7 | | 8 | 26(0) | 50 | [0] | [1] | [2] | -35 | -27 | UR | 0.2 | SmallShort | | (-2) | 1 | -2 | 19 | 0 | -0.7,33 | 56 | | | | |
| 31 | Apr/28 | 11 | 34.68 | 34.98 | 35.14(-0) | 35.05(-0.09) | 35.02(0.02) | 35.06 | 0.7 | | 8 | 26(-0.2) | 50 | [0] | [-0] | [2] | -45 | -24 | UR | 0.3 | SmallShort | | (0) | 1 | -4 | 8 | 20 | -0.7,23 | 56 | | 32 | Apr/28 | 10 | 34.68 | 34.98 | 35.14(0) | 35.08(-0.1) | 35.01(-0.01) | 35.08 | 0.8 | | 8 | 26(-0.5) | 50 | [0] | [-3] | [15] | -49 | -23 | RG | 0.5 | Wait | | (0) | -1 | 37 | 7 | 20 | -0.5,14 | 56 | | 33 | Apr/28 | 9 | 34.68 | 34.98 | 35.15(-0.01) | 35.11(-0.13) | 35.01(-0.14) | 34.9 | 0.4 | | 8 | 27(-0.7) | 15 | [-1] | [-13] | [-14] | -93 | -95 | RG | -0.8 | SmallLong? | | (0) | -10 | -29 | -14 | -20 | -1.8,2 | 56 | | 34 | Apr/27 | 15 | 34.58 | 34.94 | 35.15(0.01) | 35.16(-0.07) | 35.01(-0) | 35.04 | 0.7 | | 9 | 28(3) | 50 | [1] | [-1] | [0] | -68 | -40 | RG | -0.1 | Wait? | | (0) | 0 | 6 | -9 | -9 | -0.8,2 | 61 | | 35 | Apr/27 | 14 | 34.58 | 34.94 | 35.15(0.04) | 35.18(-0.1) | 35.06(-0.05) | 35.01 | 0.7 | | 9 | 25(-2.2) | 50 | [3] | [-5] | [-6] | -70 | -92 | DR | -0.3 | OpenShort | | (2) | -4 | -8 | -16 | -9 | -0.9,3 | 61 | | | | |
| 36 | Apr/27 | 13 | 34.58 | 34.94 | 35.14(0.05) | 35.22(-0.04) | 35.08(-0.19) | 35.05 | 0.7 | | 9 | 27(-0.9) | 45 | [4] | [-13] | [-6] | -52 | -127 | DR | -0.2 | OpenShort | | (2) | -14 | -6 | -14 | -20 | -0.5,11 | 61 | | 37 | Apr/27 | 12 | 34.58 | 34.94 | 35.12(0.02) | 35.24(-0.01) | 35.15(-0.18) | 35.08 | 0.8 | | 9 | 28(0) | 35 | [1] | [-11] | [-8] | -40 | -74 | DR | -0.4 | OpenShort | | (2) | -13 | -8 | -21 | -17 | -0.2,15 | 61 | | 38 | Apr/27 | 11 | 34.58 | 34.94 | 35.11(-0.01) | 35.24(-0.03) | 35.21(-0.13) | 35.12 | 0.9 | | 9 | 28(0) | 30 | [-1] | [-9] | [-4] | -23 | -22 | RG | -0.5 | Wait | | (2) | -9 | 14 | -38 | -20 | 0.1,25 | 61 | | 39 | Apr/27 | 10 | 34.58 | 34.94 | 35.11(-0.01) | 35.25(-0.02) | 35.26(-0.13) | 35.05 | 0.7 | | 9 | 28(-0.2) | 15 | [-1] | [-9] | [-12] | -9 | -42 | RG | -1.2 | SmallLong | | (0) | -9 | -10 | -33 | -20 | -0.3,49 | 61 | | 40 | Apr/27 | 9 | 34.58 | 34.94 | 35.11(0) | 35.26(0.01) | 35.31(-0.12) | 35.1 | 0.8 | | 9 | 28(-0.7) | -5 | [0] | [-7] | [-26] | 22 | -29 | DR | -1.2 | OpenShort? | | (2) | -9 | -59 | -21 | -20 | -0.1,74 | 61 | | | | |
| 41 | Apr/26 | 15 | 34.47 | 34.9 | 35.11(0.07) | 35.26(0.11) | 35.35(0.08) | 35.39 | 1.3 | | 11 | 29(3) | 50 | [5] | [13] | [0] | 90 | 30 | UT | 0.2 | OpenLong? | | (4) | 6 | -2 | 1 | 11 | 1.6,100 | 59 | | 42 | Apr/26 | 14 | 34.47 | 34.9 | 35.08(0.09) | 35.22(0.1) | 35.32(0.13) | 35.4 | 1.3 | | 11 | 26(-0.6) | 50 | [6] | [16] | [5] | 91 | 34 | UT | 0.4 | HoldLong | | (4) | 9 | 12 | 0 | 8 | 1.7,98 | 59 | | 43 | Apr/26 | 13 | 34.47 | 34.9 | 35.05(0.1) | 35.18(0.08) | 35.27(0.08) | 35.34 | 1.2 | | 11 | 26(-1.1) | 50 | [7] | [12] | [3] | 86 | 2 | UT | 0.4 | HoldLong | | (6) | 6 | 6 | 1 | 11 | 1.5,98 | 59 | | 44 | Apr/26 | 12 | 34.47 | 34.9 | 35.02(0.11) | 35.15(0.12) | 35.24(0.1) | 35.31 | 1.2 | | 11 | 27(-1.1) | 50 | [8] | [15] | [0] | 86 | -4 | UT | 0.4 | HoldLong | | (8) | 7 | -4 | 4 | 11 | 1.5,98 | 59 | | 45 | Apr/26 | 11 | 34.47 | 34.9 | 34.98(0.11) | 35.11(0.16) | 35.2(0.12) | 35.33 | 1.2 | | 11 | 28(-0.7) | 50 | [8] | [18] | [8] | 90 | 22 | UT | 0.6 | HoldLong | | (8) | 9 | 19 | 2 | 14 | 1.7,97 | 59 | | | | |
| 46 | Apr/26 | 10 | 34.47 | 34.9 | 34.94(0.1) | 35.06(0.14) | 35.16(0.11) | 35.24 | 1.1 | | 11 | 29(-2.5) | 50 | [7] | [17] | [7] | 82 | 19 | UT | 0.4 | HoldLong | | (6) | 8 | 16 | 3 | 14 | 1.4,97 | 59 | | 47 | Apr/26 | 9 | 34.47 | 34.9 | 34.9(0.1) | 35.01(0.06) | 35.12(0.07) | 35.16 | 0.9 | | 11 | 32(-3.2) | 50 | [7] | [11] | [-1] | 75 | -11 | CR | 0.2 | HoldShort? | | (8) | 5 | -6 | 1 | 6 | 1.1,97 | 59 | | 48 | Apr/23 | 15 | 34.35 | 34.81 | 34.87(0.14) | 34.99(0.04) | 35.1(0.12) | 35.19 | 1.1 | | 11 | 35(-1.9) | 50 | [10] | [14] | [13] | 83 | -19 | UT | 0.4 | HoldLong? | | (8) | 9 | 16 | 28 | 20 | 1.3,100 | 55 | | 49 | Apr/23 | 14 | 34.35 | 34.81 | 34.82(0.14) | 34.98(0.03) | 35.06(0.15) | 35.11 | 1 | | 11 | 37(-3.7) | 50 | [10] | [16] | [6] | 73 | -22 | UT | 0.2 | OpenLong | | (8) | 11 | 2 | 24 | 17 | 1,98 | 55 | | 50 | Apr/23 | 13 | 34.35 | 34.81 | 34.77(0.14) | 34.97(0.02) | 35.01(0.16) | 35.1 | 1 | | 11 | 40(-2.7) | 50 | [10] | [16] | [9] | 73 | -9 | UT | 0.3 | OpenLong | | (12) | 11 | 10 | 24 | 20 | 1.1,95 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|