|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.9050 One month high (close): $57.2750
BNDX Daily Change: 0.16% Daily StdDev 0.22% BNDX EMA_5_Trend: -0.04% 10Minute StdDev: $0.0289
Latest Price : $57(0.16%) | Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0.1) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.1
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 57.11 | 57.06 | 54.09(0.01) | (0) | 45.55(0.02) | 56.97 | -1.4 | | -5 | 12125(0.6) | 25 | [5] | [9] | [90] | 55 | 525 | UT | 0.9 | OpenLong? | | (0) | 9 | 50 | 15 | 20 | 0.2,100 | 46 | Sample size 16 Avg positive next hour return: 0.04%(44%) Avg negative next hour return: -0.08%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.09(weak_hourly_sma_20 -5.06%)
Resistance Levels: 57.06(daily_ema_10 0.16%) 57.11(daily_ema_20 0.25%)
|
| | | 2 | May/3 | 15 | 57.13 | 57.08 | 54.09(0.01) | 51.24(-0.01) | 45.54(-0.02) | 56.91 | -2.2 | | -5 | 12124(-1.8) | 25 | [5] | [-12] | [79] | 55 | 505 | RG | 0.9 | SmallShort? | | (0) | -9 | -18 | 57 | 20 | 0.2,100 | 37 | | 3 | May/3 | 14 | 57.13 | 57.08 | 54.09(-0.01) | 51.24(-0.01) | 45.55(0.01) | 56.93 | -2 | | -5 | 12126(-1.2) | -20 | [-5] | [-0] | [85] | 22 | 542 | UR | 0.9 | SmallShort | | (0) | 5 | 0 | 9 | 20 | 0.2,67 | 37 | | 4 | May/3 | 13 | 57.13 | 57.08 | 54.09(-0.02) | 51.24(-0.01) | 45.54(-0.01) | 56.93 | -2 | | -5 | 12127(-1) | -45 | [-9] | [-11] | [94] | 11 | 548 | DP | 0.9 | OpenShort | | (0) | -5 | 0 | 10 | 20 | 0.2,56 | 37 | | 5 | May/3 | 12 | 57.13 | 57.08 | 54.1(-5) | 51.25(-10) | 45.55(-20) | 0 | -571.3 | | -5 | 12128(12081.9) | -50 | [-2273] | [-11933] | [-15489] | -116 | -10000 | DT | -3.8 | HoldShort | | (-2405) | -9091 | -45455 | -21 | -20 | -4.5,47 | 37 | | | | |
| 6 | May/3 | 11 | 57.13 | 57.08 | 56.95(-0.01) | 51.25(-0) | 56.94(0.01) | 56.94 | -1.9 | | -5 | 46(-1.9) | -45 | [-5] | [2] | [0] | -4 | 12 | RG | 0 | Wait | | (0) | 5 | 0 | 1 | 0 | -0.2,51 | 37 | | 7 | May/3 | 10 | 57.13 | 57.08 | 56.95(-0.01) | 51.25(0) | 56.94(0) | 56.94 | -1.9 | | -5 | 48(-1.5) | -35 | [-5] | [-3] | [9] | -19 | 10 | DP | 0 | OpenShort | | (-9) | 0 | 23 | 7 | 0 | -0.2,36 | 37 | | 8 | May/3 | 9 | 57.13 | 57.08 | 56.96(-0.01) | 51.25(-0) | 56.94(-0.01) | 56.91 | -2.2 | | -5 | 50(-0.3) | -50 | [-5] | [-7] | [-12] | -54 | -3 | DT | -0.6 | OpenShort? | | (0) | -5 | -32 | -7 | 0 | -1,21 | 37 | | 9 | Apr/30 | 15 | 57.14 | 57.1 | 56.96(-0.01) | 51.25(0) | 56.95(0.01) | 56.95 | -2.1 | | -5 | 50(-10.9) | -35 | [-5] | [2] | [5] | -7 | 12 | UR | 0 | SmallShort? | | (-9) | 5 | 9 | 11 | 0 | -0.2,48 | 43 | | 10 | Apr/30 | 14 | 57.14 | 57.1 | 56.97(-0.01) | 56.94(0.01) | 56.95(0) | 56.94 | -2.2 | | -5 | 61(-4.6) | -40 | [-5] | [-0] | [-3] | -39 | 1 | DT | -0.2 | OpenShort | | (0) | 0 | -9 | -1 | 0 | -0.5,24 | 43 | | | | |
| 11 | Apr/30 | 13 | 57.14 | 57.1 | 56.97(-0.02) | 56.94(0.02) | 56.95(0.01) | 56.95 | -2.1 | | -5 | 65(-7) | -50 | [-10] | [6] | [4] | -33 | 24 | UR | 0 | SmallShort | | (-9) | 5 | 9 | 4 | 2 | -0.3,25 | 43 | | 12 | Apr/30 | 12 | 57.14 | 57.1 | 56.98(-0.02) | 56.94(0) | 56.95(-0) | 56.94 | -2.2 | | -5 | 72(-6) | -50 | [-10] | [-4] | [-2] | -39 | 11 | DT | 0 | OpenShort | | (0) | 0 | -9 | 4 | 0 | -0.6,26 | 43 | | 13 | Apr/30 | 11 | 57.14 | 57.1 | 56.99(-0.01) | 56.93(-0.02) | 56.95(0) | 56.95 | -2.1 | | -5 | 78(-4.7) | -40 | [-5] | [-8] | [1] | -37 | 1 | DP | 0.1 | OpenShort | | (-9) | 0 | 0 | 9 | -2 | -0.6,28 | 43 | | 14 | Apr/30 | 10 | 57.14 | 57.1 | 57(-0.01) | 56.94(-0.02) | 56.94(0.02) | 56.95 | -2.1 | | -5 | 83(-3.4) | -20 | [-5] | [2] | [2] | -44 | 6 | UR | 0.1 | SmallShort | | (-9) | 10 | 0 | 8 | 7 | -0.7,24 | 43 | | 15 | Apr/30 | 9 | 57.14 | 57.1 | 57.01(-0.01) | 56.95(-0.01) | 56.93(0.01) | 56.95 | -2.1 | | -5 | 86(-2.2) | -15 | [-5] | [-0] | [7] | -51 | 3 | UR | 0.3 | SmallShort? | | (-9) | 5 | 18 | 8 | -2 | -0.8,19 | 43 | | | | |
| 16 | Apr/29 | 15 | 57.15 | 57.12 | 57.02(-0.01) | 56.96(-0.01) | 56.93(0) | 56.93 | -2.7 | | -5 | 89(-13.3) | -30 | [-5] | [-6] | [2] | -64 | -9 | DP | 0.1 | OpenShort? | | (-9) | 0 | 0 | 7 | 9 | -1.1,14 | 39 | | 17 | Apr/29 | 14 | 57.15 | 57.12 | 57.03(-0.01) | 56.97(-0.01) | 56.92(0.01) | 56.93 | -2.7 | | -5 | 102(-1.1) | -25 | [-5] | [-1] | [1] | -68 | -7 | DP | 0.1 | OpenShort | | (-9) | 5 | 0 | 8 | -2 | -1.2,12 | 39 | | 18 | Apr/29 | 13 | 57.15 | 57.12 | 57.04(-0.01) | 56.98(-0.01) | 56.92(-0.04) | 56.93 | -2.7 | | -5 | 103(0.7) | -40 | [-5] | [-25] | [4] | -74 | -20 | DP | 0.1 | OpenShort | | (-9) | -19 | 9 | 7 | -2 | -1.3,9 | 39 | | 19 | Apr/29 | 12 | 57.15 | 57.12 | 57.05(-0.02) | 56.99(-0.01) | 56.95(-0.04) | 56.92 | -2.9 | | -5 | 102(4.3) | -50 | [-10] | [-26] | [-1] | -86 | -9 | DT | -0.4 | OpenShort | | (-18) | -19 | 0 | 2 | -11 | -1.6,4 | 39 | | 20 | Apr/29 | 11 | 57.15 | 57.12 | 57.06(-0.02) | 57(-0.02) | 56.97(-0.04) | 56.92 | -2.9 | | -5 | 98(6.2) | -50 | [-10] | [-28] | [2] | -93 | -9 | DP | -0.6 | OpenShort | | (-9) | -19 | 18 | -23 | -4 | -1.8,2 | 39 | | | | |
| 21 | Apr/29 | 10 | 57.15 | 57.12 | 57.07(-0.03) | 57.01(-0.04) | 56.99(-0.05) | 56.9 | -3.1 | | -5 | 92(10.8) | -50 | [-14] | [-39] | [-10] | -94 | -12 | DT | -1.2 | OpenShort | | (-9) | -24 | -18 | -20 | -4 | -2.3,14 | 39 | | 22 | Apr/29 | 9 | 57.15 | 57.12 | 57.08(-0.03) | 57.03(-0.04) | 57.02(-0.03) | 56.92 | -2.9 | | -5 | 81(-15118.3) | -50 | [-14] | [-29] | [-46] | -93 | -6 | DT | -1.5 | HoldShort? | | (-9) | -14 | -127 | -18 | -4 | -2.5,20 | 39 | | 23 | Apr/28 | 15 | 57.16 | 57.15 | 57.1(5.27) | 57.05(-0.01) | 57.04(0.02) | 57.08 | -1.3 | | 0 | 15199(-5068.2) | 50 | [2510] | [634] | [12] | -24 | -5516 | UT | 0 | OpenLong? | | (-9) | 10 | 32 | 6 | 0 | -0,26 | 40 | | 24 | Apr/28 | 14 | 57.16 | 57.15 | 54.24(-0.02) | 57.06(-0.01) | 57.03(0.01) | 57.04 | -2 | | 0 | 20268(-2.3) | -50 | [-10] | [0] | [2] | -35 | 544 | UR | 0 | SmallShort | | (2523) | 5 | 9 | -8 | -2 | 0.2,10 | 40 | | 25 | Apr/28 | 13 | 57.16 | 57.15 | 54.25(-0.01) | 57.06(-0.02) | 57.02(-0.02) | 57.03 | -2.2 | | 0 | 20270(-2.7) | -50 | [-5] | [-15] | [-4] | -40 | 515 | DT | 0 | OpenShort | | (0) | -10 | 0 | -21 | -2 | 0.2,5 | 40 | | | | |
| 26 | Apr/28 | 12 | 57.16 | 57.15 | 54.26(-0.01) | 57.07(-0.02) | 57.03(-0.02) | 57.03 | -2.2 | | 0 | 20273(-2.8) | -50 | [-5] | [-15] | [-1] | -42 | 515 | DT | 0 | OpenShort | | (-9) | -10 | 9 | -21 | -2 | 0.2,3 | 40 | | 27 | Apr/28 | 11 | 57.16 | 57.15 | 54.27(-0.01) | 57.08(-0.03) | 57.04(-0.04) | 57.02 | -2.3 | | 0 | 20275(-2.5) | -50 | [-5] | [-27] | [-4] | -11 | 510 | DT | -0 | OpenShort | | (-9) | -19 | 0 | -22 | -2 | 0.2,34 | 40 | | 28 | Apr/28 | 10 | 57.16 | 57.15 | 54.27(-0.02) | 57.1(-0.02) | 57.06(-0.04) | 57.02 | -2.3 | | 0 | 20278(-2.7) | -50 | [-10] | [-26] | [-5] | 22 | 521 | DT | -0 | OpenShort | | (-9) | -19 | -9 | -11 | -2 | 0.2,67 | 40 | | 29 | Apr/28 | 9 | 57.16 | 57.15 | 54.28(-0.01) | 57.11(-0.02) | 57.08(-0.04) | 57.03 | -2.2 | | 0 | 20281(-3.2) | -50 | [-5] | [-25] | [-13] | 22 | 510 | DT | -0 | OpenShort? | | (-9) | -19 | -32 | -11 | -4 | 0.2,67 | 40 | | 30 | Apr/27 | 15 | 57.16 | 57.16 | 54.29(-0.01) | 57.12(-0.02) | 57.1(-0.02) | 57.07 | -1.5 | | 0 | 20284(-2.6) | -50 | [-5] | [-16] | [-3] | 55 | 515 | DT | -0 | OpenShort? | | (0) | -10 | -9 | 0 | -2 | 0.2,100 | 44 | | | | |
| 31 | Apr/27 | 14 | 57.16 | 57.16 | 54.29(-0.02) | 57.13(-0.02) | 57.11(-0.02) | 57.08 | -1.3 | | 0 | 20286(-2.4) | -50 | [-10] | [-18] | [-11] | 55 | 526 | DT | -0 | OpenShort | | (-9) | -10 | -32 | 0 | 0 | 0.2,100 | 44 | | 32 | Apr/27 | 13 | 57.16 | 57.16 | 54.3(-0.01) | 57.14(-0.01) | 57.12(-0.02) | 57.12 | -0.7 | | 0 | 20289(-1.5) | -50 | [-5] | [-14] | [-0] | 55 | 525 | DT | 0 | OpenShort | | (0) | -10 | 0 | 0 | -2 | 0.2,100 | 44 | | 33 | Apr/27 | 12 | 57.16 | 57.16 | 54.3(-0) | 57.14(11.1) | 57.13(-0.01) | 57.12 | -0.7 | | 0 | 20290(-1) | 25 | [0] | [2637] | [-142] | 55 | 517 | CR | -0 | HoldShort | | (-9) | -5 | -9 | 0 | -20 | 0.2,100 | 44 | | 34 | Apr/27 | 11 | 57.16 | 57.16 | 54.31(-0.01) | 51.43(-0.01) | 57.13(-0) | 57.13 | -0.5 | | 0 | 20291(-1.3) | 0 | [-5] | [-5] | [52] | 55 | 531 | RG | -0 | Wait | | (0) | 0 | 9 | 0 | 20 | 0.2,100 | 44 | | 35 | Apr/27 | 10 | 57.16 | 57.16 | 54.31(-0.01) | 51.43(-0) | 57.14(-0.01) | 57.12 | -0.7 | | 0 | 20293(-2) | 0 | [-5] | [-7] | [52] | 55 | 528 | RG | -0 | Wait | | (-9) | -5 | 0 | 0 | 20 | 0.2,100 | 44 | | | | |
| 36 | Apr/27 | 9 | 57.16 | 57.16 | 54.31(-0) | 51.44(-0.01) | 57.15(-0.01) | 57.12 | -0.7 | | 0 | 20295(-1.8) | 25 | [0] | [-8] | [48] | 55 | 517 | RG | -0 | Wait? | | (0) | -5 | -23 | 0 | 20 | 0.2,100 | 44 | | 37 | Apr/26 | 15 | 57.17 | 57.17 | 54.32(-0.01) | 51.44(-0) | 57.15(0) | 57.15 | -0.4 | | 0 | 20296(-4060.7) | 0 | [-5] | [-2] | [60] | 55 | 531 | RG | -0 | Wait? | | (0) | 0 | 0 | 0 | 20 | 0.2,100 | 47 | | 38 | Apr/26 | 14 | 57.17 | 57.17 | 54.32(0) | 51.44(-0) | 57.16(25) | 57.15 | -0.4 | | 0 | 24357(-1) | 25 | [0] | [11904] | [63] | 55 | 7068 | UR | -0 | SmallShort | | (-9) | 11905 | -9 | 11 | 20 | 0.2,100 | 47 | | 39 | Apr/26 | 13 | 57.17 | 57.17 | 54.32(-0) | 51.45(-0.01) | 57.16(-0) | 57.16 | -0.2 | | 0 | 24358(-1.2) | 25 | [0] | [-3] | [73] | 55 | 520 | RG | 0.9 | SmallShort | | (0) | 0 | 0 | 21 | 20 | 0.2,100 | 47 | | 40 | Apr/26 | 12 | 57.17 | 57.17 | 54.33(-0.01) | 51.45(-0.01) | 45.73(-0.01) | 57.16 | -0.2 | | 0 | 24359(-1) | 0 | [-5] | [-9] | [88] | 55 | 528 | RG | 0.9 | SmallShort | | (0) | -5 | 0 | 70 | 20 | 0.2,100 | 47 | | | | |
| 41 | Apr/26 | 11 | 57.17 | 57.17 | 54.33(-0.01) | 51.46(-0.01) | 45.73(-0.02) | 57.16 | -0.2 | | 0 | 24360(-1.2) | 0 | [-5] | [-13] | [85] | 22 | 525 | RG | 0.9 | SmallShort | | (-9) | -10 | -9 | 29 | 20 | 0.2,67 | 47 | | 42 | Apr/26 | 10 | 57.17 | 57.17 | 54.33(0) | 51.46(-0.02) | 45.74(-0.01) | 57.17 | 0 | | 0 | 24361(-1.2) | 25 | [0] | [-10] | [95] | -8 | 517 | RG | 0.9 | SmallShort | | (0) | -5 | 0 | 18 | 20 | 0.2,37 | 47 | | 43 | Apr/26 | 9 | 57.17 | 57.17 | 54.34(-5) | 51.47(-10) | 45.74(-20) | 0 | -1143.4 | | 0 | 24363(24317.8) | -50 | [-2381] | [-12500] | [-15490] | -155 | -10000 | DT | -3.8 | HoldShort? | | (-2391) | -9524 | -45455 | -34 | -20 | -4.5,8 | 47 | | 44 | Apr/23 | 15 | 57.17 | 57.17 | 57.2(-0.01) | 51.47(0) | 57.18(0.01) | 57.17 | 0 | | 0 | 45(6.3) | -5 | [-5] | [3] | [-2] | -66 | 3 | RG | -0.4 | Wait? | | (0) | 5 | 0 | -5 | -9 | -1.3,17 | 54 | | 45 | Apr/23 | 14 | 57.17 | 57.17 | 57.2(-0.01) | 51.47(-0) | 57.17(-0.02) | 57.17 | 0 | | 0 | 39(-0.8) | -25 | [-5] | [-11] | [-3] | -61 | -5 | DT | 0 | OpenShort | | (-9) | -10 | -9 | 3 | 0 | -1.3,22 | 54 | | | | |
| 46 | Apr/23 | 13 | 57.17 | 57.17 | 57.2(-0) | 57.19(-0.01) | 57.18(-0.02) | 57.18 | 0.2 | | 0 | 39(-1.7) | -5 | [0] | [-12] | [-4] | -52 | -5 | DR | 0 | OpenShort | | (0) | -10 | -9 | -4 | -2 | -0.8,18 | 54 | | 47 | Apr/23 | 12 | 57.17 | 57.17 | 57.2(-0) | 57.19(-0) | 57.19(-0.01) | 57.19 | 0.3 | | 0 | 41(-1.7) | -5 | [0] | [-5] | [1] | -50 | -3 | RG | 0 | Wait | | (9) | -5 | 14 | -21 | 0 | -0.4,10 | 54 | | 48 | Apr/23 | 11 | 57.17 | 57.17 | 57.2(-0) | 57.2(-0.01) | 57.19(-0) | 57.17 | 0 | | 0 | 43(-1.8) | 5 | [0] | [-3] | [-4] | -69 | -10 | DR | -1.2 | OpenShort | | (0) | 0 | 0 | -23 | -2 | -1.2,11 | 54 | | 49 | Apr/23 | 10 | 57.17 | 57.17 | 57.2(-0) | 57.2(-0) | 57.2(-0.01) | 57.17 | 0 | | 0 | 45(-10.7) | -10 | [0] | [-5] | [-10] | -40 | -13 | DR | -1.1 | OpenShort | | (0) | -5 | -23 | -13 | 0 | -1.1,38 | 54 | | 50 | Apr/23 | 9 | 57.17 | 57.17 | 57.2(0.01) | 57.2(-0) | 57.2(-0.01) | 57.2 | 0.5 | | 0 | 55(-13.8) | 10 | [5] | [-4] | [-7] | 14 | -13 | DR | 0 | OpenShort? | | (0) | -5 | -23 | 5 | 0 | 0,64 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|