Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BBBY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 4, 2021



BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)


One month low (close): $24.4400      One month high (close): $30.0150

BBBY Daily Change: -0.73%   Daily StdDev 3.82%   BBBY EMA_5_Trend: -1.12%   10Minute StdDev: $0

Latest Price :  $25(-0.73%)

Thu. May 6, 2021($0)   Wed. May 5, 2021($0)   Tue. May 4, 2021($0)   Mon. May 3, 2021($0)   Fri. Apr 30, 2021($0)   Thu. Apr 29, 2021($0)   Wed. Apr 28, 2021($0)   Tue. Apr 27, 2021($0)  

BBBY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.12%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.44%(50%)   Avg negative next hour return: -0.64%(50%)
     Tue. May. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/49   26.41  25.91  25.46(-0.3 25.23(-0.33 25.14(-0.7524.4-1.2    -725(2.4)-50[-8][-26][-28]-100-147DT-1.8HoldShort?    (-3)-20-43-13-20-2.5,1357

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.23(hourly_sma_10 3.4%)   25.46(hourly_sma_20 4.34%)   25.91(daily_ema_10 6.19%)   26.41(daily_ema_20 8.24%)  
 
2May/315   26.59  25.96  25.54(-0.16 25.31(0.09 25.33(0.0125.4-0.7    -723(-1.3)-50[-4][0][1]-39342UR0.2SmallShort?    (-1)033-12-0.4,2136
3May/314   26.59  25.96  25.58(-0.19 25.29(0.02 25.33(-0.1325.33-0.8    -724(-1)-50[-5][-5][4]-51274DP0OpenShort    (-3)-35-020-0.6,1436
4May/313   26.59  25.96  25.63(-0.2 25.29(-0.04 25.33(-0) 25.21-0.8    -725(-0.1)-50[-5][-2][-3]-61315DT-0.4OpenShort    (-2)0-7-2-8-1,1436
5May/312   26.59  25.96  25.68(-0.16 25.3(-0.15 25.36(0.1825.38-0.7    -725(-0.4)-40[-4][1][4]-48372UR0SmallShort    (-2)52320-0.7,2036
 
6May/311   26.59  25.96  25.72(-0.17 25.34(-0.33 25.31(0.0525.34-0.7    -725(0.1)-35[-4][-4][8]-50279DP0.1OpenShort    (-2)1-21220-0.9,2336
7May/310   26.59  25.96  25.76(-0.16 25.42(-0.36 25.3(0.225.39-0.7    -725(0.1)-35[-4][-1][7]-54361DP0.2OpenShort    (-2)5-51320-0.9,1936
8May/39   26.59  25.96  25.8(-0.14 25.51(-0.21 25.25(0.1725.5-0.6    -725(0.4)-30[-4][0][8]-56308UR0.6SmallShort?    (-2)4131220-0.7,1236
9Apr/3015   26.75  25.96  25.84(-0.12 25.56(-0.22 25.21(-0.1225.19-0.9    -725(0.6)-45[-3][-7][-2]-86-40DT-0HoldShort?    (-2)-327-20-1.6,432
10Apr/3014   26.75  25.96  25.87(-0.26 25.62(-0.27 25.24(-0.4825.15-0.9    -724(1.1)-50[-5][-14][-7]-92-16DT-0.2OpenShort    (-2)-10-45-20-1.8,332
 
11Apr/3013   26.75  25.96  25.94(-0.22 25.69(-0.27 25.36(-0.7525.25-0.9    -723(1.2)-50[-5][-20][-5]-92-215DT-0.3OpenShort    (-3)-164-4-20-1.8,332
12Apr/3012   26.75  25.96  26(-0.24 25.76(-0.45 25.55(-0.8725.15-0.9    -722(2.2)-50[-5][-24][-12]-108-294DT-1.1HoldShort    (-3)-18-6-24-20-2.3,032
13Apr/3011   26.75  25.96  26.06(-0.26 25.88(-0.35 25.78(-0.5425.3-0.9    -720(-0.6)-50[-5][-16][-12]-106-53DT-1.4CloseShort    (-3)-11-3-39-20-2.3,232
14Apr/3010   26.75  25.96  26.13(-0.31 25.97(-0.35 25.92(-0.2725.36-0.8    -720(0.5)-50[-6][-11][-18]-80166DT-1.6HoldShort    (-3)-6-17-22-20-2.2,2532
15Apr/309   26.75  25.96  26.21(-0.24 26.06(-0.17 25.99(-0.1125.75-0.6    -720(0.6)-50[-5][-6][-8]-35212DT-0.7OpenShort?    (-3)-2-196-20-1.4,5032
 
16Apr/2915   26.93  26.01  26.27(-0.09 26.1(-0.02 26.02(0.226.2-0.4    -619(-0.5)-25[-2][4][6]11234UR0.6SmallShort?    (-2)4-33320-0.2,6632
17Apr/2914   26.93  26.01  26.29(0.06 26.1(0.03 25.97(-0.0226.27-0.4    -620(-0.9)-10[1][0][9]-14-129RG0.9SmallShort    (-1)-0111820-0.1,3932
18Apr/2913   26.93  26.01  26.27(0.03 26.09(-0.07 25.98(-0.1626.02-0.5    -621(-0.1)-30[1][-4][3]-54-228RG0.1Wait    (0)-313-1-8-0.7,1432
19Apr/2912   26.93  26.01  26.26(-0.06 26.11(-0.07 26.02(-0.4225.72-0.7    -621(0.9)-50[-1][-9][-14]-87-301DT-0.9HoldShort    (0)-9-7-25-20-1.5,132
20Apr/2911   26.93  26.01  26.26(-0)  26.13(-0.2 26.13(-0.2325.89-0.6    -620(-0.4)-35[0][-7][-4]-67-259DR-0.7OpenShort    (-0)-5-3-170-1.2,1332
 
21Apr/2910   26.93  26.01  26.28(0.03 26.18(-0.2 26.19(-0.1925.95-0.6    -620(0.3)-35[1][-6][-8]-51-276DR-0.7OpenShort    (0)-4-15-10-19-1,2432
22Apr/299   26.93  26.01  26.27(0.03 26.23(-0.08 26.24(0.1226.3-0.4    -620(-0.1)-25[1][2][3]-1310RG0.2Wait?    (1)325150.1,3532
23Apr/2815   27.09  25.86  26.26(-0.04 26.25(-0.12 26.21(0.0626.26-0.5    -820(0.3)-40[-1][0][3]-17100UR0.1SmallShort?    (0)103200,3335
24Apr/2814   27.09  25.86  26.27(-0.06 26.28(-0.31 26.19(0.2526.25-0.5    -820(-0.9)-35[-1][2][6]-21218UR0.2SmallShort    (-0)53620-0.1,3235
25Apr/2813   27.09  25.86  26.29(-0.1 26.36(-0.3 26.13(-0.1726.19-0.5    -821(-0.7)-50[-2][-7][1]-2769DP0.2OpenShort    (-1)-3-0212-0.3,3135
 
26Apr/2812   27.09  25.86  26.32(-0.09 26.44(-0.16 26.17(-0.2126.2-0.5    -821(-0.3)-50[-2][-6][0]-2714DT0.1OpenShort    (-1)-426-15-0.3,3135
27Apr/2811   27.09  25.86  26.34(-0.11 26.48(0.09 26.23(-0.2426.15-0.5    -822(-0.2)-50[-2][-4][-13]-4021DT-0.2OpenShort    (-2)-5-1-14-20-0.5,2335
28Apr/2810   27.09  25.86  26.37(-0.1 26.46(0.16 26.29(-0.326.18-0.5    -822(-0.2)-50[-2][-5][-6]-32-25DT-0.3OpenShort    (-1)-611-14-20-0.5,3135
29Apr/289   27.09  25.86  26.4(-0.14 26.42(-0.02 26.37(-0.8525.91-0.7    -822(1)-50[-3][-18][-22]-45-326DT-1.2OpenShort?    (-2)-17-22-23-20-1.3,3835
30Apr/2715   27.24  25.7  26.44(0.01 26.42(0.15 26.6(-0.426.44-0.4    -721(0.7)-50[0][-7][-5]3-201DR-0.4OpenShort?    (-1)-8-1-15-200,5343
 
31Apr/2714   27.24  25.7  26.44(-0)  26.38(0.26 26.71(-0.1126.46-0.4    -720(-0.1)-50[0][-0][-8]10-26DR-0.7OpenShort    (0)-2-1-25-200.1,5743
32Apr/2713   27.24  25.7  26.44(0.04 26.31(0.15 26.74(0.4526.48-0.4    -720(0)-30[1][8][-2]25120CR-0.7HoldShort    (0)7-4-10150.1,7243
33Apr/2712   27.24  25.7  26.43(0.01 26.27(0.05 26.62(0.5826.57-0.4    -720(-0.2)-25[0][9][2]47233RG-0.1Wait    (1)9-1916200.4,8743
34Apr/2711   27.24  25.7  26.43(0.07 26.26(0.19 26.47(0.8327.04-0.1    -721(1.1)5[1][14][22]84412RG1.5SmallShort    (1)13254201.6,9443
35Apr/2710   27.24  25.7  26.41(0.06 26.21(0.08 26.25(0.7626.98-0.1    -720(1.3)5[1][12][29]54402RG2.1SmallShort    (1)121546201.6,6443
 
36Apr/279   27.24  25.7  26.39(0.03 26.19(-0.06 26.05(0.6426.62-0.3    -718(0.1)15[1][9][25]-2264UT1.7OpenLong?    (0)103126200.7,3143
37Apr/2615   27.35  25.82  26.38(-0.12 26.21(-0.28 25.89(-0.1325.88-0.8    -718(0.8)-35[-2][-6][-0]-79-71DT-0HoldShort?    (-1)-234-20-1.5,940
38Apr/2614   27.35  25.82  26.41(-0.18 26.28(-0.36 25.92(-0.4925.8-0.9    -717(1.7)-50[-2][-10][-5]-85-166DT-0.4OpenShort    (-2)-6-711-20-1.9,1340
39Apr/2613   27.35  25.82  26.46(-0.12 26.38(-0.26 26.05(-0.4525.97-0.8    -716(1.2)-45[-1][-8][-4]-80-181DT-0.3OpenShort    (-1)-5-15-20-1.7,1340
40Apr/2612   27.35  25.82  26.49(-0.1 26.45(-0.17 26.17(-0.625.99-0.7    -714(1.4)-45[-1][-9][-8]-91-244DT-0.7OpenShort    (-2)-79-25-20-1.9,740
 
41Apr/2611   27.35  25.82  26.52(-0.13 26.5(-0.26 26.33(-0.7525.79-0.9    -713(3.6)-50[-2][-12][-22]-119-344DT-2.3HoldShort    (-2)-9-12-52-20-3.1,940
42Apr/2610   27.35  25.82  26.56(-0.07 26.57(-0.07 26.53(-0.4326.07-0.7    -79(1.7)-50[-1][-7][-23]-95-225DT-2.7OpenShort    (-1)-5-14-53-20-2.9,2840
43Apr/269   27.35  25.82  26.58(0.02 26.59(-0.03 26.64(-0.2426.42-0.5    -78(-5.3)-50[0][-4][-10]-17-142DR-1.6OpenShort?    (-0)-3-6-27-20-1.1,6140
44Apr/2315   27.51  26.15  26.58(0.19 26.6(-0.04 26.7(-0.1126.57-0.5    -513(-8.4)-20[2][-2][-3]36-228DR-0.5OpenShort?    (0)-1-9-715-0,8642
45Apr/2314   27.51  26.15  26.53(0.32 26.61(0.04 26.73(0.2526.79-0.4    -521(-6.6)-5[4][3][2]63-164RG0.2Wait    (3)301200.7,9542
 
46Apr/2313   27.51  26.15  26.44(0.35 26.6(0.17 26.66(0.1926.79-0.4    -528(-6)-10[4][3][4]63-189RG0.3Wait    (4)262150.7,9542
47Apr/2312   27.51  26.15  26.35(0.39 26.56(0.07 26.61(0.2826.65-0.5    -534(-4.7)0[4][4][1]58-218RG0.1Wait    (4)3-3880.5,9542
48Apr/2311   27.51  26.15  26.25(0.41 26.54(0.01 26.54(0.1726.72-0.4    -539(-2.4)0[5][2][7]60-194RG0.3Wait    (5)2120200.7,9242
49Apr/2310   27.51  26.15  26.14(0.35 26.54(0.02 26.49(-0.0126.7-0.4    -541(0.1)0[4][-0][10]57-155RG0.3Wait    (5)-01019200.7,8942
50Apr/239   27.51  26.15  26.05(0.2 26.53(-0.03 26.49(-0.1726.47-0.6    -541(0.3)-30[2][-3][1]35-96RG-0Wait?    (3)-2-212-40.6,7042
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA