|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $166.9700 One month high (close): $189.8550
ABNB Daily Change: 0.16% Daily StdDev 3.62% ABNB EMA_5_Trend: -1.08% 10Minute StdDev: $3.8308
Latest Price : $168.34(0.16%) | Thu. May 6, 2021($6.3) Wed. May 5, 2021($1.9) Tue. May 4, 2021($2.1) Mon. May 3, 2021($2.6) Fri. Apr 30, 2021($1.6) Thu. Apr 29, 2021($2.3) Wed. Apr 28, 2021($1.5) Tue. Apr 27, 2021($2.4)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.3
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 174.91 | 173.14 | 170.48(-0.35) | 166.86(-0.32) | 164.7(-0.35) | 165.8 | -1.8 | | -5 | 86(0.2) | -50 | [-10] | [-17] | [7] | -64 | 37 | DP | 0.3 | OpenShort | | (-9) | -10 | 8 | 13 | 20 | -1.1,14 | 41 | Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.72%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.86(hourly_sma_10 0.64%) 170.48(hourly_sma_20 2.82%) 173.14(daily_ema_10 4.43%) 174.91(daily_ema_20 5.49%)
|
| | | 2 | May/4 | 12 | 174.91 | 173.14 | 171.07(-0.32) | 167.39(-0.35) | 165.27(-0.46) | 165.22 | -1.9 | | -5 | 86(3.3) | -50 | [-9] | [-21] | [10] | -77 | -105 | DP | -0 | OpenShort | | (-9) | -13 | 30 | 9 | -15 | -1.3,6 | 41 | | 3 | May/4 | 11 | 174.91 | 173.14 | 171.62(-0.33) | 167.97(-0.56) | 166.03(-0.63) | 163.19 | -2.3 | | -5 | 82(7.6) | -50 | [-9] | [-28] | [-13] | -100 | -289 | DT | -0.7 | HoldShort | | (-10) | -17 | -15 | -5 | -20 | -2,0 | 41 | | 4 | May/4 | 10 | 174.91 | 173.14 | 172.19(-0.33) | 168.91(-0.55) | 167.08(-0.61) | 164.23 | -2.1 | | -5 | 75(8.1) | -50 | [-9] | [-28] | [-11] | -102 | -254 | DT | -0.7 | HoldShort | | (-8) | -17 | -12 | -5 | -20 | -2.1,1 | 41 | | 5 | May/4 | 9 | 174.91 | 173.14 | 172.76(-0.3) | 169.85(-0.57) | 168.11(-0.54) | 165.07 | -1.9 | | -5 | 67(5.1) | -50 | [-8] | [-26] | [-23] | -105 | -257 | DT | -0.9 | HoldShort? | | (-8) | -15 | -50 | -3 | -20 | -2.3,3 | 41 | | | | |
| 6 | May/3 | 15 | 175.95 | 173.45 | 173.28(-0.29) | 170.83(-0.4) | 169.02(-0.29) | 168.64 | -1.4 | | -6 | 62(1) | -50 | [-8] | [-17] | [-2] | -85 | -18 | DT | -0.1 | HoldShort? | | (-5) | -8 | -5 | 3 | -5 | -1.5,3 | 40 | | 7 | May/3 | 14 | 175.95 | 173.45 | 173.79(-0.31) | 171.52(-0.34) | 169.52(-0.23) | 169.01 | -1.3 | | -6 | 61(-1.7) | -50 | [-8] | [-14] | [0] | -86 | 10 | DT | -0.2 | HoldShort | | (-7) | -6 | 8 | 3 | -20 | -1.5,2 | 40 | | 8 | May/3 | 13 | 175.95 | 173.45 | 174.34(-0.35) | 172.1(-0.41) | 169.92(-0.48) | 168.46 | -1.4 | | -6 | 62(1) | -50 | [-10] | [-22] | [-9] | -95 | -76 | DT | -0.4 | HoldShort | | (-8) | -13 | -12 | -1 | -20 | -1.8,0 | 40 | | 9 | May/3 | 12 | 175.95 | 173.45 | 174.95(-0.33) | 172.82(-0.25) | 170.73(-0.5) | 169.34 | -1.2 | | -6 | 61(1.4) | -50 | [-9] | [-20] | [-8] | -93 | -89 | DT | -0.4 | OpenShort | | (-8) | -14 | -5 | 2 | -20 | -1.7,0 | 40 | | 10 | May/3 | 11 | 175.95 | 173.45 | 175.53(-0.31) | 173.26(-0.48) | 171.59(-0.61) | 169.67 | -1.2 | | -6 | 60(3.8) | -50 | [-8] | [-26] | [-10] | -95 | -150 | DT | -0.6 | OpenShort | | (-8) | -17 | -20 | -2 | -20 | -1.8,0 | 40 | | | | |
| 11 | May/3 | 10 | 175.95 | 173.45 | 176.08(-0.25) | 174.1(-0.37) | 172.64(-0.5) | 171.1 | -0.9 | | -6 | 56(3.5) | -50 | [-7] | [-21] | [-4] | -93 | -137 | DT | -0.5 | OpenShort | | (-7) | -14 | 1 | -7 | -20 | -1.7,0 | 40 | | 12 | May/3 | 9 | 175.95 | 173.45 | 176.52(-0.22) | 174.75(-0.29) | 173.51(-0.44) | 171.03 | -0.9 | | -6 | 53(4.8) | -50 | [-6] | [-18] | [-16] | -100 | -184 | DT | -0.9 | HoldShort? | | (-6) | -12 | -21 | -15 | -20 | -2,0 | 40 | | 13 | Apr/30 | 15 | 176.88 | 174.14 | 176.91(-0.06) | 175.26(-0.13) | 174.28(-0.35) | 172.53 | -0.9 | | -5 | 48(1.3) | -45 | [-2] | [-13] | [-14] | -88 | -284 | DT | -0.7 | OpenShort? | | (-5) | -10 | -15 | -12 | -20 | -1.7,5 | 45 | | 14 | Apr/30 | 14 | 176.88 | 174.14 | 177.02(-0.13) | 175.48(-0.11) | 174.9(-0.01) | 173.65 | -0.6 | | -5 | 47(2.3) | -40 | [-4] | [-4] | [-10] | -72 | -47 | DT | -0.5 | OpenShort | | (-1) | -0 | -17 | -2 | -20 | -1.4,13 | 45 | | 15 | Apr/30 | 13 | 176.88 | 174.14 | 177.24(-0.1) | 175.67(-0.04) | 174.92(-0.36) | 174.9 | -0.4 | | -5 | 44(1.1) | -50 | [-3] | [-12] | [-5] | -56 | -118 | DT | -0 | OpenShort | | (-2) | -10 | -8 | -3 | -20 | -1,19 | 45 | | | | |
| 16 | Apr/30 | 12 | 176.88 | 174.14 | 177.41(-0.08) | 175.74(-0.18) | 175.56(-0.24) | 175.47 | -0.3 | | -5 | 43(0.5) | -25 | [-2] | [-11] | [6] | -51 | -85 | DP | -0 | OpenShort | | (-2) | -7 | 8 | 5 | 20 | -0.9,22 | 45 | | 17 | Apr/30 | 11 | 176.88 | 174.14 | 177.55(-0.11) | 176.06(-0.29) | 175.99(-0.14) | 174.86 | -0.4 | | -5 | 43(1.8) | -50 | [-3] | [-10] | [-5] | -66 | -62 | DT | -0.5 | OpenShort | | (-2) | -4 | -10 | -19 | 15 | -1.2,14 | 45 | | 18 | Apr/30 | 10 | 176.88 | 174.14 | 177.75(-0.07) | 176.57(-0.29) | 176.24(0.1) | 175.61 | -0.2 | | -5 | 41(0.9) | -15 | [-2] | [-3] | [9] | -48 | -11 | DP | -0.3 | OpenShort | | (-2) | 3 | 25 | -5 | 20 | -1,27 | 45 | | 19 | Apr/30 | 9 | 176.88 | 174.14 | 177.87(-0.09) | 177.09(-0.4) | 176.06(-0.21) | 173.75 | -0.6 | | -5 | 40(3.9) | -50 | [-2] | [-13] | [-24] | -66 | -188 | DT | -1.1 | OpenShort? | | (-3) | -6 | -58 | -3 | -20 | -2,34 | 45 | | 20 | Apr/29 | 15 | 177.61 | 174.83 | 178.04(0.04) | 177.8(-0.15) | 176.43(0.29) | 178.09 | 0.1 | | -4 | 36(0.2) | 5 | [1] | [6] | [10] | -8 | 38 | RG | 0.9 | SmallShort? | | (1) | 8 | 6 | 23 | 20 | 0,42 | 48 | | | | |
| 21 | Apr/29 | 14 | 177.61 | 174.83 | 177.98(0.08) | 178.07(-0.12) | 175.92(-0.12) | 177.62 | 0 | | -4 | 36(-2.4) | 0 | [2] | [-4] | [8] | -32 | -146 | RG | 0.9 | SmallShort | | (1) | -3 | 20 | 4 | 7 | -0.2,23 | 48 | | 22 | Apr/29 | 13 | 177.61 | 174.83 | 177.84(0.05) | 178.28(-0.15) | 176.13(-0.44) | 176.14 | -0.3 | | -4 | 38(-2.7) | -10 | [1] | [-14] | [-0] | -58 | -285 | RG | 0 | Wait | | (1) | -12 | 19 | -14 | -20 | -0.8,12 | 48 | | 23 | Apr/29 | 12 | 177.61 | 174.83 | 177.76(0.03) | 178.55(-0.01) | 176.91(-0.68) | 174.73 | -0.5 | | -4 | 41(-3.1) | -40 | [1] | [-18] | [-22] | -77 | -397 | DR | -1 | HoldShort | | (0) | -19 | -11 | -41 | -20 | -1.4,8 | 48 | | 24 | Apr/29 | 11 | 177.61 | 174.83 | 177.71(0.09) | 178.57(-0.14) | 178.12(-0.59) | 175.58 | -0.4 | | -4 | 44(-4.5) | -30 | [2] | [-17] | [-13] | -44 | -389 | DR | -1.1 | OpenShort | | (1) | -16 | 1 | -38 | -20 | -0.9,29 | 48 | | 25 | Apr/29 | 10 | 177.61 | 174.83 | 177.56(0.1) | 178.81(-0.15) | 179.17(-0.59) | 175.51 | -0.4 | | -4 | 49(-3.9) | -45 | [3] | [-17] | [-27] | -16 | -402 | DR | -1.4 | OpenShort | | (2) | -16 | -43 | -34 | -20 | -0.8,54 | 48 | | | | |
| 26 | Apr/29 | 9 | 177.61 | 174.83 | 177.38(0.19) | 179.08(0.02) | 180.23(-0.11) | 178.71 | 0.2 | | -4 | 52(-0.8) | -20 | [5] | [-1] | [-10] | 46 | -182 | DR | -0.5 | OpenShort? | | (5) | -3 | -17 | -15 | -19 | 0.5,83 | 48 | | 27 | Apr/28 | 15 | 178.05 | 174.51 | 177.04(0.16) | 179.04(0.07) | 180.43(0.13) | 180 | 0.3 | | -4 | 53(4.8) | -25 | [4] | [6] | [-3] | 70 | 27 | CR | -0.1 | HoldShort? | | (6) | 4 | -10 | -8 | 20 | 1,95 | 48 | | 28 | Apr/28 | 14 | 178.05 | 174.51 | 176.75(0.17) | 178.92(0.15) | 180.2(0.66) | 180.78 | 0.5 | | -4 | 48(2.6) | 5 | [5] | [21] | [4] | 85 | 226 | RG | 0.2 | Wait | | (5) | 18 | -1 | 5 | 20 | 1.4,100 | 48 | | 29 | Apr/28 | 13 | 178.05 | 174.51 | 176.45(0.14) | 178.64(0.21) | 179.02(0.32) | 180.85 | 0.5 | | -4 | 46(3) | -5 | [4] | [13] | [5] | 90 | 183 | RG | 0.7 | Wait | | (4) | 9 | 1 | 9 | 20 | 1.6,100 | 48 | | 30 | Apr/28 | 12 | 178.05 | 174.51 | 176.2(0.1) | 178.27(0.22) | 178.46(0.29) | 180.8 | 0.5 | | -4 | 43(3.6) | 5 | [3] | [12] | [13] | 95 | 231 | RG | 0.9 | SmallShort | | (4) | 8 | 14 | 27 | 20 | 1.8,100 | 48 | | | | |
| 31 | Apr/28 | 11 | 178.05 | 174.51 | 176.03(0.09) | 177.88(0.27) | 177.94(0.17) | 179.73 | 0.3 | | -4 | 39(2.6) | -15 | [2] | [9] | [5] | 71 | 155 | RG | 0.8 | SmallShort | | (2) | 5 | 12 | 1 | 15 | 1.6,81 | 48 | | 32 | Apr/28 | 10 | 178.05 | 174.51 | 175.87(0.07) | 177.4(0.25) | 177.94(0) | 178.84 | 0.1 | | -4 | 37(1.7) | 15 | [2] | [4] | [18] | 62 | 90 | UT | 0.6 | OpenLong | | (1) | 0 | 54 | -4 | 6 | 1.4,77 | 48 | | 33 | Apr/28 | 9 | 178.05 | 174.51 | 175.74(-0.03) | 176.97(0.07) | 177.64(-0.36) | 174.86 | -0.5 | | -4 | 35(0) | -50 | [-1] | [-9] | [-26] | 14 | -121 | DT | -1.4 | OpenShort? | | (-1) | -10 | -43 | -22 | -20 | -0.4,74 | 48 | | 34 | Apr/27 | 15 | 178.17 | 174.11 | 175.79(0.09) | 176.85(0.31) | 178.27(0.1) | 178.06 | -0 | | -5 | 35(-0.9) | -25 | [2] | [7] | [-3] | 69 | 59 | CR | -0.1 | HoldShort? | | (2) | 3 | -2 | -8 | -16 | 1.1,91 | 46 | | 35 | Apr/27 | 14 | 178.17 | 174.11 | 175.63(0.18) | 176.3(0.35) | 178.09(0.15) | 178.2 | 0 | | -5 | 36(-1.1) | -5 | [5] | [10] | [-1] | 74 | -10 | CR | 0.1 | HoldShort | | (2) | 4 | -1 | -5 | 1 | 1.2,94 | 46 | | | | |
| 36 | Apr/27 | 13 | 178.17 | 174.11 | 175.32(0.19) | 175.68(0.36) | 177.83(0.38) | 178.25 | 0 | | -5 | 37(1.1) | 5 | [5] | [16] | [0] | 80 | 61 | RG | 0.2 | Wait | | (5) | 10 | -8 | 3 | 20 | 1.3,97 | 46 | | 37 | Apr/27 | 12 | 178.17 | 174.11 | 174.98(0.17) | 175.05(0.27) | 177.16(0.49) | 178.82 | 0.1 | | -5 | 36(2.4) | 15 | [5] | [18] | [13] | 94 | 170 | UT | 0.8 | OpenLong | | (5) | 13 | 10 | 13 | 20 | 1.8,99 | 46 | | 38 | Apr/27 | 11 | 178.17 | 174.11 | 174.68(0.15) | 174.58(0.19) | 176.29(0.49) | 178.03 | -0 | | -5 | 33(2.1) | 15 | [4] | [17] | [16] | 90 | 160 | UT | 0.9 | OpenLong | | (4) | 13 | 12 | 26 | 20 | 1.7,97 | 46 | | 39 | Apr/27 | 10 | 178.17 | 174.11 | 174.41(0.12) | 174.25(0.07) | 175.42(0.52) | 177.13 | -0.2 | | -5 | 31(0.8) | 20 | [3] | [16] | [14] | 70 | 173 | UT | 0.9 | OpenLong | | (3) | 14 | 3 | 26 | 20 | 1.5,82 | 46 | | 40 | Apr/27 | 9 | 178.17 | 174.11 | 174.2(0.14) | 174.14(-0.02) | 174.51(0.56) | 176.9 | -0.2 | | -5 | 31(-0.4) | 30 | [4] | [16] | [23] | 55 | 154 | UT | 1.3 | OpenLong? | | (3) | 15 | 27 | 27 | 20 | 1.5,67 | 46 | | | | |
| 41 | Apr/26 | 15 | 178.43 | 174 | 173.95(0.12) | 174.17(-0.1) | 173.54(0.34) | 174.92 | -0.6 | | -5 | 31(-7.8) | 20 | [3] | [8] | [9] | 11 | 22 | UT | 0.8 | OpenLong? | | (2) | 9 | 6 | 18 | 20 | 0.5,48 | 30 | | 42 | Apr/26 | 14 | 178.43 | 174 | 173.74(0.22) | 174.34(-0.1) | 172.94(0.04) | 174.48 | -0.7 | | -5 | 39(-5.8) | 20 | [6] | [1] | [7] | -9 | -191 | UT | 0.7 | OpenLong | | (3) | 1 | 11 | 8 | 20 | 0.3,34 | 30 | | 43 | Apr/26 | 13 | 178.43 | 174 | 173.36(0.19) | 174.51(-0.13) | 172.87(-0.12) | 173.69 | -0.8 | | -5 | 45(-4.7) | 10 | [5] | [-4] | [3] | -27 | -223 | RG | 0.3 | Wait | | (5) | -3 | 15 | -6 | -7 | 0.1,21 | 30 | | 44 | Apr/26 | 12 | 178.43 | 174 | 173.02(0.16) | 174.73(-0.13) | 173.08(-0.39) | 172.59 | -1 | | -5 | 49(-2.4) | -15 | [4] | [-11] | [-6] | -42 | -306 | DR | -0.2 | OpenShort | | (4) | -10 | 8 | -25 | -20 | -0.1,11 | 30 | | 45 | Apr/26 | 11 | 178.43 | 174 | 172.75(0.11) | 174.73(-0) | 173.76(-0.6) | 172.01 | -1.1 | | -5 | 52(-1.4) | -45 | [3] | [-15] | [-14] | -33 | -330 | DR | -0.6 | OpenShort | | (4) | -16 | 1 | -28 | -20 | -0.2,22 | 30 | | | | |
| 46 | Apr/26 | 10 | 178.43 | 174 | 172.56(0.08) | 174.95(0.02) | 174.81(-0.53) | 171.96 | -1.1 | | -5 | 53(-1.5) | -50 | [2] | [-13] | [-25] | -10 | -265 | DR | -0.9 | OpenShort | | (3) | -14 | -29 | -29 | -20 | -0.2,45 | 30 | | 47 | Apr/26 | 9 | 178.43 | 174 | 172.42(0.16) | 174.91(0.08) | 175.74(-0.24) | 174.1 | -0.7 | | -5 | 55(-2.8) | -35 | [4] | [-4] | [-10] | 33 | -144 | DR | -0.5 | OpenShort? | | (4) | -6 | -9 | -20 | -20 | 0.5,70 | 30 | | 48 | Apr/23 | 15 | 178.41 | 174.16 | 172.15(0.23) | 174.78(0.12) | 176.16(-0.13) | 174.73 | -0.6 | | -5 | 57(1.1) | -10 | [6] | [-1] | [-5] | 51 | -144 | DR | -0.4 | OpenShort? | | (4) | -3 | -17 | 17 | -20 | 0.7,83 | 36 | | 49 | Apr/23 | 14 | 178.41 | 174.16 | 171.75(0.18) | 174.58(0.18) | 176.39(0.14) | 176 | -0.4 | | -5 | 56(1.3) | -15 | [5] | [7] | [0] | 76 | 90 | RG | -0.1 | Wait | | (7) | 4 | -17 | 25 | 18 | 1.2,96 | 36 | | 50 | Apr/23 | 13 | 178.41 | 174.16 | 171.44(0.25) | 174.26(0.3) | 176.15(0.6) | 177.26 | -0.2 | | -5 | 55(3.1) | 25 | [7] | [21] | [13] | 93 | 231 | UT | 0.3 | OpenLong | | (6) | 16 | 9 | 31 | 20 | 1.7,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|