ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 4, 2021

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $33.2650 One month high (close): $42.0300

ARCT Daily Change: -7.24% Daily StdDev 4.66% ARCT EMA_5_Trend: -2.86% 10Minute StdDev: $0

Latest Price : $33.27(-7.24%)

Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.86% Daily EMA 20 BBV: -2.8

Sample size 50 Avg positive next hour return: 1.16%(60%) Avg negative next hour return: -0.82%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 4, 2021
1	May/4	12	37.71	37.17	36.05(-0.59)	34.86(-0.98)	33.61(-1.52)	33	-2.9	-6	99(8.6)	-50	[-13]	[-48]	[-13]	-96	-600	DT	-0.4	OpenShort	(-13)	-33	-1	13	-20	-1.9,2	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.86(hourly_sma_10 5.64%) 36.05(hourly_sma_20 9.24%) 37.17(daily_ema_10 12.64%) 37.71(daily_ema_20 14.27%)

2	May/4	11	37.71	37.17	36.27(-0.58)	35.2(-1.1)	34.13(-1.64)	33.02	-2.9	-6	91(11.4)	-50	[-12]	[-52]	[-21]	-103	-704	DT	-0.8	HoldShort	(-12)	-35	-13	-4	-20	-2.2,2	33
3	May/4	10	37.71	37.17	36.48(-0.59)	35.59(-1.13)	34.7(-1.81)	33.26	-2.8	-6	79(13.4)	-50	[-13]	[-56]	[-14]	-108	-717	DT	-1.1	HoldShort	(-11)	-39	15	-3	-20	-2.5,5	33
4	May/4	9	37.71	37.17	36.7(-0.6)	36(-1.16)	35.34(-1.83)	33	-2.9	-6	66(24.7)	-50	[-13]	[-57]	[-78]	-135	-841	DT	-2.2	HoldShort?	(-12)	-39	-143	-12	-20	-3.5,3	33
5	May/3	15	38.05	37.54	36.92(-0.23)	36.42(-0.38)	36(-0.28)	35.79	-1.5	-5	41(-3.6)	-35	[-5]	[-12]	[-0]	-90	-125	DT	-0.3	HoldShort?	(-4)	-6	10	-3	-20	-1.7,3	40

6	May/3	14	38.05	37.54	37.01(-0.36)	36.56(-0.34)	36.1(-0.49)	35.59	-1.6	-5	45(3.2)	-50	[-8]	[-17]	[-14]	-99	-107	DT	-0.8	OpenShort	(-5)	-10	-14	-0	-20	-2.1,4	40
7	May/3	13	38.05	37.54	37.14(-0.32)	36.69(-0.47)	36.28(-0.56)	35.86	-1.5	-5	41(3.5)	-50	[-7]	[-19]	[-14]	-99	-133	DT	-0.7	OpenShort	(-6)	-12	-31	1	-20	-2.1,4	40
8	May/3	12	38.05	37.54	37.26(-0.2)	36.86(-0.23)	36.49(-0.45)	36.47	-1.1	-5	38(0.2)	-30	[-4]	[-14]	[2]	-81	-112	DP	-0	OpenShort	(-4)	-10	9	5	-20	-1.4,4	40
9	May/3	11	38.05	37.54	37.34(-0.24)	36.94(-0.36)	36.65(-0.53)	36.29	-1.2	-5	38(2.3)	-50	[-5]	[-17]	[-6]	-98	-155	DT	-0.6	OpenShort	(-4)	-11	-1	-8	-20	-1.9,0	40
10	May/3	10	38.05	37.54	37.43(-0.24)	37.07(-0.44)	36.85(-0.44)	36.3	-1.2	-5	35(4.2)	-50	[-5]	[-16]	[-11]	-103	-147	DT	-1	HoldShort	(-5)	-9	-9	-19	-20	-2.1,0	40

11	May/3	9	38.05	37.54	37.52(-0.19)	37.23(-0.26)	37.01(-0.23)	36.48	-1	-5	31(4.3)	-50	[-4]	[-10]	[-16]	-95	-128	DT	-1.1	OpenShort?	(-4)	-5	-21	-12	-20	-2.2,10	40
12	Apr/30	15	38.35	37.68	37.59(-0.09)	37.33(-0.12)	37.09(-0.41)	36.9	-1	-5	27(-0.5)	-50	[-2]	[-12]	[-12]	-74	-196	DT	-0.5	OpenShort?	(-2)	-9	-20	-3	-20	-1.7,19	52
13	Apr/30	14	38.35	37.68	37.62(-0.12)	37.37(-0.06)	37.24(0.01)	37.31	-0.7	-5	27(-2)	-20	[-2]	[-2]	[4]	-46	56	DP	0.2	OpenShort	(-1)	0	3	12	11	-0.8,24	52
14	Apr/30	13	38.35	37.68	37.67(-0.15)	37.39(-0.08)	37.23(-0.18)	37.25	-0.8	-5	29(-3.5)	-35	[-3]	[-7]	[-1]	-60	4	DT	0	OpenShort	(-2)	-4	6	-5	-20	-1,15	52
15	Apr/30	12	38.35	37.68	37.73(-0.22)	37.42(-0.09)	37.3(-0.41)	37.14	-0.8	-5	33(-4.9)	-45	[-5]	[-12]	[2]	-65	-29	DP	-0.3	OpenShort	(-4)	-8	13	-3	-20	-1.3,18	52

16	Apr/30	11	38.35	37.68	37.81(-0.32)	37.45(-0.4)	37.45(-0.29)	36.88	-1	-5	38(-3.2)	-50	[-7]	[-13]	[-16]	-81	22	DT	-1.1	HoldShort	(-5)	-6	-37	-11	-20	-1.7,12	52
17	Apr/30	10	38.35	37.68	37.93(-0.24)	37.6(-0.14)	37.56(0.14)	37.64	-0.5	-5	41(-1.1)	-25	[-5]	[-1]	[8]	-45	225	DP	0.1	OpenShort	(-4)	3	18	-1	20	-0.5,18	52
18	Apr/30	9	38.35	37.68	38.02(-0.2)	37.65(-0.2)	37.51(-0.11)	37.27	-0.8	-5	42(1.5)	-50	[-4]	[-7]	[-6]	-57	-4	DT	-0.4	OpenShort?	(-5)	-2	-15	8	-20	-1.2,23	52
19	Apr/29	15	38.52	37.99	38.09(-0.12)	37.73(-0.15)	37.55(0.01)	37.57	-0.7	-4	41(0.7)	-25	[-2]	[-3]	[-2]	-49	-4	DT	0	OpenShort?	(-3)	0	-17	12	13	-0.9,24	53
20	Apr/29	14	38.52	37.99	38.14(-0.08)	37.79(-0.05)	37.55(0.25)	37.91	-0.4	-4	40(0.2)	-5	[-2]	[3]	[13]	-41	98	UR	0.6	SmallShort	(-2)	5	25	14	20	-0.4,19	53

21	Apr/29	13	38.52	37.99	38.17(-0.11)	37.81(-0.11)	37.46(-0.48)	37.41	-0.8	-4	40(1)	-40	[-2]	[-12]	[-4]	-81	-211	DT	-0.1	HoldShort	(-3)	-10	1	-4	-20	-1.3,2	53
22	Apr/29	12	38.52	37.99	38.21(-0.04)	37.85(-0.06)	37.64(-0.42)	37.38	-0.8	-4	39(1.3)	-25	[-1]	[-10]	[-10]	-86	-291	DT	-0.5	OpenShort	(-2)	-9	-6	-10	-20	-1.5,2	53
23	Apr/29	11	38.52	37.99	38.23(-0.02)	37.87(-0.18)	37.8(-0.27)	37.5	-0.7	-4	37(-1.7)	-25	[-0]	[-8]	[-6]	-83	-245	DT	-0.6	HoldShort	(-1)	-5	-1	-23	-19	-1.4,2	53
24	Apr/29	10	38.52	37.99	38.24(0.05)	37.94(-0.25)	37.9(-0.33)	37.53	-0.7	-4	39(-5.5)	-20	[1]	[-10]	[-4]	-68	-337	DR	-0.7	OpenShort	(-1)	-7	3	-16	-20	-1.3,15	53
25	Apr/29	9	38.52	37.99	38.22(0.11)	38.03(-0.36)	38.03(-0.33)	37.47	-0.7	-4	45(-8.8)	-25	[2]	[-11]	[-19]	-56	-413	DR	-0.9	OpenShort?	(1)	-7	-41	-13	-20	-1.2,24	53

26	Apr/28	15	38.71	38.19	38.18(0.31)	38.17(-0.24)	38.16(0.25)	38.33	-0.2	-2	53(-0.9)	40	[6]	[4]	[9]	-13	-238	UT	0.2	OpenLong?	(4)	5	8	-3	20	0.2,32	54
27	Apr/28	14	38.71	38.19	38.06(0.2)	38.26(-0.33)	38.06(0.3)	38.16	-0.4	-2	54(-4.5)	25	[4]	[3]	[6]	-19	-106	UT	0.1	OpenLong	(5)	6	7	-5	20	0.1,29	54
28	Apr/28	13	38.71	38.19	37.98(0.21)	38.39(-0.19)	37.95(-0.07)	38.02	-0.5	-2	59(-4)	0	[4]	[-3]	[-6]	-18	-235	DR	0.1	OpenShort	(4)	-1	-7	-6	-20	0,32	54
29	Apr/28	12	38.71	38.19	37.9(0.24)	38.46(-0.07)	37.98(-0.16)	38.16	-0.4	-2	63(-3.4)	-5	[5]	[-3]	[-3]	-4	-225	DR	0.2	OpenShort	(4)	-3	2	-3	-20	0.3,39	54
30	Apr/28	11	38.71	38.19	37.81(0.25)	38.49(-0.11)	38.04(-0.37)	38.12	-0.4	-2	66(-1.6)	-5	[5]	[-7]	[-2]	-3	-280	DR	0.1	OpenShort	(5)	-7	12	-13	-20	0.3,40	54

31	Apr/28	10	38.71	38.19	37.71(0.16)	38.53(-0.1)	38.18(-0.72)	37.87	-0.5	-2	68(-0.1)	-15	[3]	[-15]	[-6]	1	-320	DR	-0.3	OpenShort	(4)	-14	15	-17	-20	0.2,46	54
32	Apr/28	9	38.71	38.19	37.65(0.03)	38.57(-0.03)	38.46(-0.94)	37.57	-0.7	-2	68(0)	-50	[1]	[-19]	[-26]	4	-298	DR	-0.9	OpenShort?	(2)	-18	-29	-22	-20	-0.1,56	54
33	Apr/27	15	38.73	38.33	37.64(0.08)	38.58(0.12)	38.83(-0.3)	38.17	-0.4	-2	68(-2.2)	-45	[2]	[-5]	[-16]	35	-23	DR	-0.6	OpenShort?	(2)	-6	-14	-17	-20	0.5,72	50
34	Apr/27	14	38.73	38.33	37.61(-0.05)	38.53(0.33)	38.95(0.04)	38.47	-0.2	-2	70(-1)	-50	[-1]	[3]	[-14]	52	295	RG	-0.5	Wait	(2)	1	-17	-12	-20	0.8,82	50
35	Apr/27	13	38.73	38.33	37.61(0)	38.4(0.57)	38.94(0.15)	38.82	0.1	-2	71(-0.5)	-45	[0]	[8]	[-10]	70	358	CR	-0.1	HoldShort	(-1)	3	-20	-1	-20	1.1,92	50

36	Apr/27	12	38.73	38.33	37.63(0.04)	38.18(0.83)	38.88(0.5)	39.24	0.3	-2	72(-1.6)	-15	[1]	[18]	[1]	86	517	RG	0.3	Wait	(2)	10	-9	10	20	1.5,98	50
37	Apr/27	11	38.73	38.33	37.61(-0.03)	37.87(0.77)	38.69(0.93)	39.43	0.5	-2	73(1.3)	15	[-1]	[25]	[22]	88	758	UR	0.7	SmallShort	(1)	18	31	13	20	1.6,98	50
38	Apr/27	10	38.73	38.33	37.62(-0.05)	37.58(0.65)	38.33(0.54)	38.77	0	-2	72(0.6)	-5	[-1]	[16]	[14]	72	506	UR	0.4	SmallShort	(-2)	10	17	16	20	1.1,94	50
39	Apr/27	9	38.73	38.33	37.64(-0.02)	37.34(0.57)	38.12(0.65)	38.42	-0.2	-2	71(0.7)	5	[-0]	[18]	[8]	55	401	UR	0.3	SmallShort?	(-2)	13	-7	19	20	0.7,87	50
40	Apr/26	15	38.77	38.4	37.65(0.08)	37.13(0.63)	37.87(1.03)	38.56	-0.1	-2	71(1.5)	25	[2]	[27]	[19]	48	431	UT	0.6	OpenLong?	(0)	20	14	21	20	0.8,78	48

41	Apr/26	14	38.77	38.4	37.62(0.05)	36.9(0.46)	37.49(1.19)	38.26	-0.3	-2	69(0.6)	35	[1]	[28]	[25]	25	426	UT	0.7	OpenLong	(1)	23	28	23	20	0.6,60	48
42	Apr/26	13	38.77	38.4	37.6(0.01)	36.73(0.1)	37.05(0.61)	37.68	-0.7	-2	69(0)	35	[0]	[13]	[16]	-3	167	UT	0.6	OpenLong	(-1)	12	-1	21	20	0.1,45	48
43	Apr/26	12	38.77	38.4	37.6(0.05)	36.69(0.02)	36.83(0.76)	37.71	-0.7	-2	69(0)	50	[1]	[15]	[27]	-14	177	UT	0.8	OpenLong	(1)	15	27	23	20	0.1,34	48
44	Apr/26	11	38.77	38.4	37.58(-0.08)	36.68(-0.47)	36.55(0.46)	37.17	-1	-2	69(0.1)	45	[-2]	[4]	[26]	-45	92	UR	0.6	SmallShort	(-1)	9	28	9	20	-0.4,15	48
45	Apr/26	10	38.77	38.4	37.61(-0.08)	36.85(-0.6)	36.38(0.19)	36.61	-1.4	-2	68(1.2)	40	[-2]	[-2]	[18]	-67	-139	RG	0.2	Wait	(-2)	4	27	5	20	-1,8	48

46	Apr/26	9	38.77	38.4	37.64(-0.15)	37.07(-0.78)	36.31(-0.29)	36.08	-1.8	-2	67(-1)	-25	[-3]	[-13]	[-11]	-84	-328	DT	-0.2	HoldShort?	(-3)	-6	-24	-1	-20	-1.5,4	48
47	Apr/23	15	38.85	38.24	37.7(0.1)	37.36(-0.8)	36.41(-0.42)	36.56	-1.5	-5	68(1.5)	5	[2]	[-16]	[6]	-73	-512	RG	0.1	Wait?	(-2)	-8	11	3	20	-1.1,5	35
48	Apr/23	14	38.85	38.24	37.66(-0.02)	37.66(-0.74)	36.56(-0.69)	36.35	-1.6	-5	67(0)	-40	[-0]	[-21]	[-12]	-81	-513	DT	-0.2	HoldShort	(2)	-13	1	-27	-20	-1.3,2	35
49	Apr/23	13	38.85	38.24	37.66(0)	37.94(-0.59)	36.81(-1.37)	36.32	-1.6	-5	67(1.3)	-50	[0]	[-33]	[-17]	-82	-725	DR	-0.5	HoldShort	(-1)	-27	3	-27	-20	-1.3,1	35
50	Apr/23	12	38.85	38.24	37.67(-0.06)	38.17(-0.45)	37.32(-1.36)	36.25	-1.7	-5	65(1.8)	-50	[-1]	[-32]	[-32]	-83	-674	DT	-1	OpenShort	(0)	-26	-17	-28	-20	-1.4,2	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI