|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $66.0700 One month high (close): $68.9800
APH Daily Change: -0.27% Daily StdDev 1.66% APH EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $66.07(-0.27%) | Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -2.2
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 67.76 | 67.68 | 67.24(-0.24) | 66.54(-0.24) | 66.06(-0.34) | 65.5 | -3 | | -3 | 129(7.9) | -50 | [-15] | [-32] | [-2] | -94 | -101 | DT | -0.6 | OpenShort | | (-15) | -21 | 8 | -2 | -20 | -1.8,1 | 44 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.54(hourly_sma_10 1.59%) 67.24(hourly_sma_20 2.66%) 67.68(daily_ema_10 3.33%) 67.76(daily_ema_20 3.45%)
|
| | | 2 | May/4 | 9 | 67.76 | 67.68 | 67.4(-0.23) | 66.7(-0.29) | 66.29(-0.37) | 65.41 | -3.1 | | -3 | 122(12.8) | -50 | [-14] | [-36] | [-34] | -105 | -160 | DT | -1 | HoldShort? | | (-15) | -22 | -81 | -5 | -20 | -2.2,0 | 44 | | 3 | May/3 | 15 | 67.88 | 67.78 | 67.55(-0.16) | 66.89(-0.19) | 66.54(-0.2) | 66.32 | -2.3 | | -3 | 109(-5.3) | -50 | [-10] | [-21] | [-8] | -88 | -68 | DT | -0.3 | HoldShort? | | (-10) | -12 | -19 | 1 | -20 | -1.5,0 | 44 | | 4 | May/3 | 14 | 67.88 | 67.78 | 67.66(-0.08) | 67.01(-0.12) | 66.67(-0.3) | 66.53 | -2 | | -3 | 114(5.7) | -40 | [-5] | [-24] | [-3] | -88 | -165 | DT | -0.2 | OpenShort | | (-9) | -18 | -1 | -1 | -20 | -1.5,0 | 44 | | 5 | May/3 | 13 | 67.88 | 67.78 | 67.71(-0.07) | 67.09(-0.16) | 66.87(-0.24) | 66.54 | -2 | | -3 | 108(5.5) | -40 | [-4] | [-22] | [-6] | -90 | -160 | DT | -0.4 | OpenShort | | (-4) | -14 | -8 | -6 | -20 | -1.6,0 | 44 | | | | |
| 6 | May/3 | 12 | 67.88 | 67.78 | 67.75(-0.05) | 67.19(-0.17) | 67.03(-0.13) | 66.63 | -1.8 | | -3 | 103(6.4) | -25 | [-3] | [-15] | [-5] | -90 | -151 | DT | -0.6 | OpenShort | | (-4) | -8 | -3 | -13 | -20 | -1.6,0 | 44 | | 7 | May/3 | 11 | 67.88 | 67.78 | 67.78(-0.08) | 67.31(-0.3) | 67.12(-0.19) | 66.66 | -1.8 | | -3 | 96(7.1) | -50 | [-5] | [-23] | [-12] | -84 | -136 | DT | -0.7 | OpenShort | | (-2) | -11 | -31 | -5 | -6 | -1.7,9 | 44 | | 8 | May/3 | 10 | 67.88 | 67.78 | 67.83(-0.08) | 67.51(-0.27) | 67.25(-0.16) | 67.01 | -1.3 | | -3 | 89(3.9) | -50 | [-5] | [-20] | [-14] | -72 | -79 | DT | -0.4 | OpenShort | | (-4) | -10 | -46 | 2 | 6 | -1.4,13 | 44 | | 9 | May/3 | 9 | 67.88 | 67.78 | 67.88(-0.05) | 67.69(-0.19) | 67.36(0.08) | 67.53 | -0.5 | | -3 | 85(0) | -10 | [-3] | [-3] | [9] | -52 | 21 | DP | 0.3 | OpenShort? | | (-2) | 5 | 18 | 6 | 20 | -0.6,13 | 44 | | 10 | Apr/30 | 15 | 68.01 | 67.93 | 67.92(-0.01) | 67.82(-0.18) | 67.31(-0.08) | 67.32 | -1.2 | | -1 | 85(-13.5) | 15 | [-1] | [-11] | [6] | -68 | -100 | RG | 0 | Wait? | | (-4) | -5 | 22 | -4 | -10 | -1,7 | 49 | | | | |
| 11 | Apr/30 | 14 | 68.01 | 67.93 | 67.93(-0.09) | 67.94(-0.24) | 67.36(-0.2) | 67.07 | -1.6 | | -1 | 99(5.8) | -50 | [-6] | [-22] | [-12] | -79 | -89 | DT | -0.5 | OpenShort | | (-2) | -12 | -23 | -4 | -20 | -1.5,9 | 49 | | 12 | Apr/30 | 13 | 68.01 | 67.93 | 67.99(-0.06) | 68.1(-0.17) | 67.5(-0.4) | 67.33 | -1.2 | | -1 | 93(3.7) | -45 | [-4] | [-31] | [-12] | -71 | -141 | DT | -0.3 | OpenShort | | (-5) | -25 | -18 | -15 | -20 | -1.2,9 | 49 | | 13 | Apr/30 | 12 | 68.01 | 67.93 | 68.03(-0.04) | 68.22(-0.13) | 67.77(-0.37) | 67.54 | -0.8 | | -1 | 89(2) | -20 | [-3] | [-28] | [1] | -57 | -124 | DP | -0.4 | OpenShort | | (-2) | -23 | 23 | -21 | -20 | -0.9,16 | 49 | | 14 | Apr/30 | 11 | 68.01 | 67.93 | 68.06(-0.06) | 68.31(-0.03) | 68.02(-0.45) | 67.28 | -1.3 | | -1 | 87(5.1) | -50 | [-4] | [-30] | [-25] | -67 | -164 | DT | -1.5 | OpenShort | | (-4) | -28 | -28 | -48 | -20 | -1.5,21 | 49 | | 15 | Apr/30 | 10 | 68.01 | 67.93 | 68.1(-0.03) | 68.33(0.02) | 68.33(-0.28) | 67.6 | -0.7 | | -1 | 82(2.3) | -35 | [-2] | [-18] | [-17] | -25 | -112 | DT | -1.5 | OpenShort | | (-2) | -17 | -13 | -36 | -20 | -1,50 | 49 | | | | |
| 16 | Apr/30 | 9 | 68.01 | 67.93 | 68.12(-0.02) | 68.31(0.07) | 68.52(-0.28) | 67.75 | -0.4 | | -1 | 80(0.5) | -35 | [-1] | [-16] | [-37] | 6 | -102 | DT | -1.7 | OpenShort? | | (-1) | -17 | -81 | -25 | -20 | -0.8,76 | 49 | | 17 | Apr/29 | 15 | 68.01 | 68.05 | 68.14(0.03) | 68.26(0.16) | 68.71(0.07) | 68.69 | 1.1 | | 3 | 80(-0.5) | 0 | [2] | [10] | [-2] | 78 | 68 | CR | -0 | OpenShort? | | (2) | 4 | -10 | 3 | 7 | 1.2,98 | 50 | | 18 | Apr/29 | 14 | 68.01 | 68.05 | 68.12(-0.02) | 68.15(0.11) | 68.66(0.1) | 68.81 | 1.3 | | 3 | 80(-3.1) | -5 | [-1] | [10] | [5] | 83 | 146 | UR | 0.3 | SmallShort | | (2) | 6 | 2 | 3 | 20 | 1.4,98 | 50 | | 19 | Apr/29 | 13 | 68.01 | 68.05 | 68.13(-0.02) | 68.08(0.1) | 68.59(0.37) | 68.78 | 1.3 | | 3 | 83(-2.7) | 20 | [-1] | [26] | [12] | 81 | 217 | UR | 0.4 | SmallShort | | (-1) | 23 | 17 | 15 | 20 | 1.3,98 | 50 | | 20 | Apr/29 | 12 | 68.01 | 68.05 | 68.14(-0.04) | 68.01(0.15) | 68.34(0.35) | 68.59 | 1 | | 3 | 86(-3.5) | 0 | [-3] | [26] | [3] | 70 | 203 | UR | 0.5 | SmallShort | | (-2) | 22 | -9 | 22 | 20 | 0.9,97 | 50 | | | | |
| 21 | Apr/29 | 11 | 68.01 | 68.05 | 68.17(-0.02) | 67.91(0.05) | 68.1(0.43) | 68.69 | 1.1 | | 3 | 89(-4.7) | 30 | [-1] | [28] | [21] | 74 | 212 | UR | 1.1 | SmallShort | | (-2) | 26 | 22 | 47 | 20 | 1,99 | 50 | | 22 | Apr/29 | 10 | 68.01 | 68.05 | 68.18(-0.05) | 67.88(0.05) | 67.81(0.24) | 68.44 | 0.7 | | 3 | 94(-7.4) | 15 | [-3] | [16] | [10] | 35 | 155 | UR | 1.1 | SmallShort | | (-2) | 15 | -2 | 39 | 20 | 0.5,72 | 50 | | 23 | Apr/29 | 9 | 68.01 | 68.05 | 68.22(-0.06) | 67.85(0.07) | 67.65(0.14) | 68.47 | 0.8 | | 3 | 101(-7.8) | 30 | [-4] | [10] | [37] | 3 | 140 | UR | 1.3 | SmallShort? | | (-2) | 9 | 83 | 30 | 20 | 0.4,43 | 50 | | 24 | Apr/28 | 15 | 67.88 | 68.02 | 68.26(-0.14) | 67.8(-0.1) | 67.56(-0.19) | 67.52 | -0.5 | | 2 | 109(21.7) | -25 | [-9] | [-17] | [2] | -66 | -14 | DP | -0.1 | OpenShort? | | (-9) | -12 | 9 | 0 | -10 | -1.1,12 | 47 | | 25 | Apr/28 | 14 | 67.88 | 68.02 | 68.35(-0.11) | 67.87(-0.08) | 67.69(-0.04) | 67.41 | -0.6 | | 2 | 88(5.1) | -5 | [-7] | [-7] | [2] | -82 | -37 | RG | -0.4 | Wait | | (-9) | -3 | 18 | -10 | -20 | -1.5,6 | 47 | | | | |
| 26 | Apr/28 | 13 | 67.88 | 68.02 | 68.43(-0.09) | 67.92(-0.13) | 67.72(-0.34) | 67.21 | -0.9 | | 2 | 82(9) | -45 | [-6] | [-26] | [-19] | -88 | -175 | DT | -0.8 | OpenShort | | (-8) | -21 | -38 | -14 | -20 | -2,12 | 47 | | 27 | Apr/28 | 12 | 67.88 | 68.02 | 68.49(-0.07) | 68.01(-0.12) | 67.95(-0.15) | 67.64 | -0.3 | | 2 | 73(4.4) | -20 | [-4] | [-14] | [-11] | -67 | -86 | DT | -0.6 | OpenShort | | (-4) | -9 | -33 | 6 | -12 | -1.6,23 | 47 | | 28 | Apr/28 | 11 | 67.88 | 68.02 | 68.54(-0.02) | 68.09(-0.14) | 67.95(-0) | 68.02 | 0.2 | | 2 | 69(1.6) | 20 | [-1] | [-5] | [-3] | -53 | -60 | RG | -0.1 | Wait | | (-2) | 0 | -13 | -2 | 19 | -1,22 | 47 | | 29 | Apr/28 | 10 | 67.88 | 68.02 | 68.55(-0.02) | 68.19(-0.12) | 67.95(0) | 68.17 | 0.4 | | 2 | 67(-1.1) | 50 | [-1] | [-4] | [21] | -47 | -40 | RG | 0.2 | Wait | | (-1) | 0 | 54 | 4 | 20 | -0.8,23 | 47 | | 30 | Apr/28 | 9 | 67.88 | 68.02 | 68.56(-0.04) | 68.27(-0.22) | 68.05(-0.11) | 67.55 | -0.5 | | 2 | 69(4.3) | -30 | [-3] | [-14] | [-27] | -86 | -137 | DT | -1 | OpenShort? | | (-4) | -7 | -71 | -6 | -20 | -2,14 | 47 | | | | |
| 31 | Apr/27 | 15 | 67.8 | 68.05 | 68.59(0.04) | 68.42(-0.09) | 68.13(0.08) | 68.37 | 0.6 | | 3 | 64(7.2) | 50 | [3] | [3] | [8] | -47 | -52 | UT | 0.5 | OpenLong? | | (2) | 5 | 19 | 4 | 15 | -0.5,16 | 57 | | 32 | Apr/27 | 14 | 67.8 | 68.05 | 68.56(0.03) | 68.48(-0.15) | 68.07(-0.09) | 68.15 | 0.4 | | 3 | 57(-2.3) | 40 | [2] | [-9] | [4] | -58 | -116 | RG | 0.2 | Wait | | (1) | -6 | 11 | 2 | -6 | -0.8,12 | 57 | | 33 | Apr/27 | 13 | 67.8 | 68.05 | 68.54(0.02) | 68.58(-0.19) | 68.13(-0.28) | 68.02 | 0.2 | | 3 | 59(-0.3) | 15 | [1] | [-22] | [-8] | -68 | -173 | DR | -0.2 | OpenShort | | (2) | -17 | -12 | -11 | -19 | -1,7 | 57 | | 34 | Apr/27 | 12 | 67.8 | 68.05 | 68.53(0.02) | 68.71(-0.19) | 68.32(-0.26) | 68.16 | 0.4 | | 3 | 60(0.2) | 20 | [1] | [-21] | [1] | -60 | -138 | RG | -0.3 | Wait | | (2) | -16 | 19 | -22 | -19 | -0.7,8 | 57 | | 35 | Apr/27 | 11 | 67.8 | 68.05 | 68.52(-0.02) | 68.84(-0.13) | 68.5(-0.32) | 67.94 | 0.2 | | 3 | 59(1.4) | -10 | [-1] | [-24] | [-16] | -64 | -144 | DT | -1.1 | OpenShort | | (0) | -20 | -14 | -36 | -20 | -1.1,14 | 57 | | | | |
| 36 | Apr/27 | 10 | 67.8 | 68.05 | 68.53(-0.02) | 68.93(-0.07) | 68.72(-0.25) | 68.1 | 0.3 | | 3 | 58(-0.9) | -30 | [-1] | [-17] | [-20] | -34 | -106 | DT | -1.2 | OpenShort | | (-1) | -15 | -30 | -30 | -20 | -0.8,36 | 57 | | 37 | Apr/27 | 9 | 67.8 | 68.05 | 68.54(0.03) | 68.98(-0.01) | 68.89(-0.21) | 68.44 | 0.7 | | 3 | 59(-2) | -20 | [2] | [-12] | [-22] | 7 | -98 | DR | -0.9 | OpenShort? | | (1) | -13 | -46 | -17 | -20 | -0.2,62 | 57 | | 38 | Apr/26 | 15 | 67.7 | 68.01 | 68.52(0.09) | 68.99(0.1) | 69.04(-0.09) | 68.97 | 1.4 | | 4 | 61(2.8) | 30 | [6] | [0] | [-5] | 45 | -48 | DR | -0.1 | OpenShort? | | (5) | -6 | -8 | -6 | -20 | 0.8,75 | 53 | | 39 | Apr/26 | 14 | 67.7 | 68.01 | 68.46(0.09) | 68.92(0.1) | 69.1(-0.11) | 69.06 | 1.4 | | 4 | 58(0.2) | 25 | [5] | [-1] | [-1] | 55 | -28 | DR | -0.1 | OpenShort | | (5) | -7 | 2 | -9 | -6 | 1.1,77 | 53 | | 40 | Apr/26 | 13 | 67.7 | 68.01 | 68.4(0.1) | 68.85(0.15) | 69.18(0.06) | 69.03 | 1.4 | | 4 | 58(1) | 30 | [6] | [11] | [-3] | 59 | 4 | CR | -0.3 | HoldShort | | (6) | 4 | 4 | -15 | -17 | 1.2,79 | 53 | | | | |
| 41 | Apr/26 | 12 | 67.7 | 68.01 | 68.33(0.08) | 68.75(0.15) | 69.14(0.12) | 68.98 | 1.4 | | 4 | 57(0.6) | 20 | [5] | [14] | [-8] | 64 | 49 | CR | -0.3 | HoldShort | | (5) | 7 | -15 | -19 | -1 | 1.2,84 | 53 | | 42 | Apr/26 | 11 | 67.7 | 68.01 | 68.28(0.11) | 68.65(0.22) | 69.06(0.17) | 69.15 | 1.5 | | 4 | 56(1.5) | 40 | [7] | [20] | [-5] | 83 | 62 | CR | 0.2 | OpenShort | | (6) | 10 | -14 | -6 | 6 | 1.6,93 | 53 | | 43 | Apr/26 | 10 | 67.7 | 68.01 | 68.2(0.13) | 68.5(0.23) | 68.94(0.29) | 69.31 | 1.7 | | 4 | 55(4.7) | 50 | [8] | [27] | [0] | 103 | 103 | TP | 0.7 | OpenShort | | (7) | 17 | -9 | 6 | 20 | 2.2,98 | 53 | | 44 | Apr/26 | 9 | 67.7 | 68.01 | 68.11(0.15) | 68.34(0.21) | 68.74(0.31) | 69.42 | 1.8 | | 4 | 50(6.4) | 50 | [9] | [28] | [24] | 120 | 117 | UT | 1.4 | HoldLong? | | (10) | 19 | 51 | 11 | 20 | 2.8,100 | 53 | | 45 | Apr/23 | 15 | 67.58 | 67.87 | 68.01(0.13) | 68.2(0.09) | 68.53(0.25) | 68.83 | 1.4 | | 5 | 44(-3.2) | 50 | [8] | [20] | [13] | 100 | 52 | UT | 0.7 | CloseLong? | | (6) | 15 | 21 | 11 | 20 | 2,100 | 48 | | | | |
| 46 | Apr/23 | 14 | 67.58 | 67.87 | 67.92(0.13) | 68.14(0.05) | 68.36(0.19) | 68.59 | 1.1 | | 5 | 47(-2.9) | 50 | [8] | [16] | [4] | 86 | 17 | UT | 0.5 | HoldLong | | (7) | 11 | 2 | 7 | 20 | 1.6,96 | 48 | | 47 | Apr/23 | 13 | 67.58 | 67.87 | 67.83(0.13) | 68.11(0.1) | 68.23(0.25) | 68.57 | 1.1 | | 5 | 50(-0.7) | 50 | [8] | [21] | [13] | 86 | 42 | UT | 0.7 | HoldLong | | (8) | 15 | 24 | 16 | 20 | 1.6,96 | 48 | | 48 | Apr/23 | 12 | 67.58 | 67.87 | 67.74(0.1) | 68.04(0.06) | 68.06(0.16) | 68.29 | 0.8 | | 5 | 51(-1.6) | 50 | [6] | [14] | [3] | 66 | 21 | UT | 0.5 | OpenLong | | (7) | 10 | -6 | 22 | 13 | 1.2,86 | 48 | | 49 | Apr/23 | 11 | 67.58 | 67.87 | 67.67(0.11) | 68(0.09) | 67.95(0.11) | 68.36 | 0.8 | | 5 | 52(-0.4) | 50 | [7] | [12] | [16] | 66 | 17 | UT | 0.9 | OpenLong | | (7) | 7 | 32 | 22 | 18 | 1.4,81 | 48 | | 50 | Apr/23 | 10 | 67.58 | 67.87 | 67.6(0.09) | 67.94(0.03) | 67.87(-0.08) | 67.99 | 0.4 | | 5 | 53(0.7) | 45 | [5] | [-2] | [3] | 37 | -50 | RG | 0.2 | Wait | | (5) | -5 | 4 | 12 | 3 | 0.8,67 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|