|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $260.0900 One month high (close): $273.9100
IYT Daily Change: 1.42% Daily StdDev 1.04% IYT EMA_5_Trend: 0.64% 10Minute StdDev: $1.7116
Latest Price : $273.91(1.42%) | Wed. May 5, 2021($1.1) Tue. May 4, 2021($1) Mon. May 3, 2021($1.9) Fri. Apr 30, 2021($0.6) Thu. Apr 29, 2021($0.9) Wed. Apr 28, 2021($0.4) Tue. Apr 27, 2021($2) Mon. Apr 26, 2021($0.6)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 2.3
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 11 | 264.69 | 267.63 | 270.39(0.08) | 270.84(0.09) | 271.74(0.19) | 273.17 | 2.1 | | 14 | 32(4) | 50 | [8] | [28] | [15] | 101 | 62 | UT | 1.1 | HoldLong | | (7) | 18 | 18 | 31 | 20 | 2.2,96 | 73 | Sample size 50 Avg positive next hour return: 0.23%(66%) Avg negative next hour return: -0.22%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 270.84(hourly_sma_10 -0.85%) 270.39(hourly_sma_20 -1.02%) 267.63(daily_ema_10 -2.03%) 264.69(daily_ema_20 -3.1%)
Resistance Levels:
|
| | | 2 | May/3 | 10 | 264.69 | 267.63 | 270.18(0.06) | 270.6(0.05) | 271.23(0.18) | 272.56 | 2 | | 14 | 28(3.3) | 50 | [6] | [25] | [1] | 81 | 72 | UT | 1.2 | OpenLong | | (6) | 17 | -13 | 16 | 20 | 2.1,78 | 73 | | 3 | May/3 | 9 | 264.69 | 267.63 | 270.03(0.07) | 270.45(0.1) | 270.74(0.29) | 272.99 | 2.1 | | 14 | 25(6.3) | 50 | [7] | [38] | [40] | 95 | 114 | UT | 2.3 | OpenLong? | | (6) | 28 | 98 | 21 | 20 | 3,70 | 73 | | 4 | Apr/30 | 15 | 264.05 | 266.24 | 269.84(0.01) | 270.17(-0.01) | 269.95(0.04) | 269.74 | 1.7 | | 10 | 19(-3.1) | 50 | [1] | [6] | [-5] | 8 | -1 | CR | -0.3 | HoldShort? | | (1) | 4 | -15 | 4 | -11 | -0.1,60 | 63 | | 5 | Apr/30 | 14 | 264.05 | 266.24 | 269.82(0.02) | 270.18(-0.01) | 269.85(-0.03) | 270.23 | 1.8 | | 10 | 22(0.1) | 50 | [2] | [-1] | [-0] | 34 | -12 | RG | 0.5 | Wait | | (2) | -3 | -12 | 21 | 3 | 0.6,69 | 63 | | | | |
| 6 | Apr/30 | 13 | 264.05 | 266.24 | 269.78(0.02) | 270.22(0.01) | 269.94(-0.01) | 270.64 | 1.9 | | 10 | 22(0.3) | 50 | [2] | [2] | [8] | 32 | 3 | UT | 1 | OpenLong | | (2) | -1 | 16 | 11 | 9 | 1.2,52 | 63 | | 7 | Apr/30 | 12 | 264.05 | 266.24 | 269.72(0.02) | 270.22(-0) | 269.97(-0.07) | 270.09 | 1.8 | | 10 | 21(-0.2) | 50 | [2] | [-4] | [6] | -5 | -34 | RG | 0.2 | Wait | | (1) | -7 | 32 | -27 | -1 | 0.5,33 | 63 | | 8 | Apr/30 | 11 | 264.05 | 266.24 | 269.72(-0) | 270.21(0.01) | 270.17(-0.08) | 269.05 | 1.5 | | 10 | 22(0.3) | 25 | [0] | [-5] | [-11] | -29 | -43 | DR | -1.5 | OpenShort | | (0) | -8 | -7 | -37 | -20 | -0.8,41 | 63 | | 9 | Apr/30 | 10 | 264.05 | 266.24 | 269.66(-0.01) | 270.17(0.01) | 270.4(-0.04) | 269.26 | 1.5 | | 10 | 21(0.2) | 10 | [-1] | [-1] | [-20] | 0 | -9 | RG | -1.6 | SmallLong | | (0) | -4 | -42 | -22 | -20 | -0.6,65 | 63 | | 10 | Apr/30 | 9 | 264.05 | 266.24 | 269.69(0.02) | 270.14(0.07) | 270.51(0.01) | 270.67 | 1.9 | | 10 | 21(0.8) | 50 | [2] | [7] | [0] | 75 | 19 | UT | 0.2 | HoldLong? | | (2) | 1 | -3 | 9 | -3 | 1.4,90 | 63 | | | | |
| 11 | Apr/29 | 15 | 263.51 | 265.48 | 269.65(0.03) | 269.94(0.07) | 270.5(0.03) | 270.79 | 2.3 | | 11 | 20(-13.8) | 50 | [3] | [10] | [-0] | 82 | 13 | UT | 0.4 | HoldLong? | | (1) | 3 | -9 | 11 | 9 | 1.7,89 | 67 | | 12 | Apr/29 | 14 | 263.51 | 265.48 | 269.57(0.11) | 269.76(0.06) | 270.42(0.06) | 271.08 | 2.4 | | 11 | 34(-7.8) | 50 | [11] | [14] | [10] | 65 | -52 | UT | 0.6 | OpenLong | | (3) | 6 | 27 | -4 | 20 | 1.4,80 | 67 | | 13 | Apr/29 | 13 | 263.51 | 265.48 | 269.28(0.09) | 269.6(0.03) | 270.26(0.12) | 270.19 | 2.1 | | 11 | 42(-6.4) | 50 | [9] | [18] | [3] | 48 | -41 | UT | -0.1 | OpenLong | | (7) | 11 | 11 | -7 | 7 | 0.7,80 | 67 | | 14 | Apr/29 | 12 | 263.51 | 265.48 | 269.03(0.08) | 269.51(0.02) | 269.95(0.07) | 269.83 | 2 | | 11 | 48(-4.1) | 50 | [8] | [12] | [-8] | 50 | -43 | CR | -0.1 | HoldShort | | (7) | 7 | -23 | -4 | 4 | 0.5,87 | 67 | | 15 | Apr/29 | 11 | 263.51 | 265.48 | 268.8(0.09) | 269.45(0.04) | 269.77(0.14) | 270.59 | 2.2 | | 11 | 52(-0.7) | 50 | [9] | [20] | [7] | 78 | 5 | UT | 0.5 | HoldLong | | (8) | 13 | 5 | 23 | 20 | 1.1,100 | 67 | | | | |
| 16 | Apr/29 | 10 | 263.51 | 265.48 | 268.55(0.08) | 269.34(0.04) | 269.39(0.11) | 270.44 | 2.2 | | 11 | 53(0.8) | 50 | [8] | [17] | [5] | 69 | 8 | UT | 0.6 | OpenLong | | (8) | 11 | 6 | 9 | 18 | 1.1,91 | 67 | | 17 | Apr/29 | 9 | 263.51 | 265.48 | 268.34(0.06) | 269.23(0.05) | 269.09(0.06) | 270.24 | 2.1 | | 11 | 52(1.7) | 50 | [6] | [12] | [19] | 62 | 17 | UT | 0.7 | OpenLong? | | (7) | 6 | 48 | 7 | 17 | 1.1,84 | 67 | | 18 | Apr/28 | 15 | 262.81 | 264.55 | 268.17(0.02) | 269.11(-0.01) | 268.94(-0.05) | 268.65 | 2 | | 8 | 51(-6.7) | 40 | [2] | [-3] | [-6] | 9 | -18 | DR | -0.2 | OpenShort? | | (3) | -5 | -8 | -14 | -10 | 0.3,51 | 68 | | 19 | Apr/28 | 14 | 262.81 | 264.55 | 268.11(0.04) | 269.15(-0.03) | 269.08(-0.02) | 268.91 | 2.1 | | 8 | 57(-1) | 50 | [4] | [0] | [1] | 41 | -20 | UT | -0.1 | OpenLong | | (2) | -2 | 6 | -7 | 1 | 0.5,78 | 68 | | 20 | Apr/28 | 13 | 262.81 | 264.55 | 267.99(0.05) | 269.23(-0.05) | 269.13(-0.06) | 268.71 | 2 | | 8 | 58(-1.3) | 40 | [5] | [-4] | [-4] | 42 | -43 | DR | -0.2 | OpenShort | | (3) | -5 | -7 | -7 | -4 | 0.4,82 | 68 | | | | |
| 21 | Apr/28 | 12 | 262.81 | 264.55 | 267.87(0.06) | 269.35(-0.01) | 269.29(-0.03) | 268.95 | 2.1 | | 8 | 60(-1.3) | 45 | [5] | [0] | [-6] | 51 | -35 | DR | -0.2 | OpenShort | | (4) | -3 | -15 | -4 | -7 | 0.6,86 | 68 | | 22 | Apr/28 | 11 | 262.81 | 264.55 | 267.72(0.07) | 269.38(0.15) | 269.37(0.03) | 269.47 | 2.3 | | 8 | 61(-0.4) | 50 | [6] | [13] | [-1] | 63 | 1 | CR | 0.1 | HoldShort | | (6) | 3 | 4 | -2 | -20 | 1,88 | 68 | | 23 | Apr/28 | 10 | 262.81 | 264.55 | 267.53(0.07) | 268.97(0.15) | 269.28(0.02) | 269.34 | 2.3 | | 8 | 61(-0.9) | 50 | [6] | [12] | [-1] | 63 | -3 | CR | 0 | HoldShort | | (6) | 2 | 5 | -1 | -20 | 1,88 | 68 | | 24 | Apr/28 | 9 | 262.81 | 264.55 | 267.33(0.08) | 268.55(0.15) | 269.22(-0.04) | 269.19 | 2.2 | | 8 | 62(-2.9) | 50 | [7] | [7] | [-4] | 63 | -30 | CR | -0 | HoldShort? | | (6) | -4 | -9 | -1 | -11 | 1,88 | 68 | | 25 | Apr/27 | 15 | 262.29 | 263.78 | 267.11(0.11) | 268.16(0.15) | 269.33(-0.03) | 269.48 | 2.7 | | 9 | 65(-11) | 50 | [10] | [9] | [1] | 70 | -40 | UT | 0.1 | OpenLong? | | (7) | -3 | 3 | -3 | 2 | 1.3,87 | 68 | | | | |
| 26 | Apr/27 | 14 | 262.29 | 263.78 | 266.83(0.13) | 267.77(0.12) | 269.42(0.01) | 269.38 | 2.7 | | 9 | 76(-1) | 50 | [12] | [12] | [3] | 67 | -40 | UT | -0 | OpenLong | | (9) | 1 | 11 | -11 | 16 | 1.3,84 | 68 | | 27 | Apr/27 | 13 | 262.29 | 263.78 | 266.5(0.11) | 267.44(0.08) | 269.38(0.27) | 268.99 | 2.6 | | 9 | 77(1.8) | 50 | [10] | [33] | [-0] | 67 | 43 | UT | -0.2 | OpenLong | | (10) | 24 | -2 | -10 | 20 | 1.2,87 | 68 | | 28 | Apr/27 | 12 | 262.29 | 263.78 | 266.21(0.09) | 267.23(0.06) | 268.66(0.29) | 269.05 | 2.6 | | 9 | 75(4.2) | 50 | [8] | [33] | [-5] | 78 | 92 | CR | 0.2 | OpenShort | | (9) | 26 | -22 | -2 | 20 | 1.4,93 | 68 | | 29 | Apr/27 | 11 | 262.29 | 263.78 | 265.97(0.07) | 267.07(0.12) | 267.89(0.34) | 269.77 | 2.9 | | 9 | 71(7.9) | 50 | [6] | [40] | [8] | 99 | 156 | UT | 1 | OpenLong | | (9) | 30 | -4 | 32 | 20 | 2,99 | 68 | | 30 | Apr/27 | 10 | 262.29 | 263.78 | 265.77(0.07) | 266.75(0.14) | 266.98(0.32) | 269.9 | 2.9 | | 9 | 63(10.1) | 50 | [6] | [39] | [17] | 98 | 171 | UT | 1.8 | OpenLong | | (7) | 29 | 21 | 32 | 20 | 2.5,85 | 68 | | | | |
| 31 | Apr/27 | 9 | 262.29 | 263.78 | 265.57(0.09) | 266.38(0.12) | 266.12(0.23) | 269.19 | 2.6 | | 9 | 53(9.8) | 50 | [8] | [30] | [47] | 84 | 104 | UT | 2.2 | OpenLong? | | (5) | 21 | 116 | 24 | 20 | 2.6,69 | 68 | | 32 | Apr/26 | 15 | 261.59 | 262.94 | 265.34(0.01) | 266.06(-0.01) | 265.51(-0.11) | 265.4 | 1.5 | | 6 | 43(-3.5) | 25 | [1] | [-9] | [-1] | 2 | -42 | DR | -0.1 | OpenShort? | | (2) | -10 | 7 | -9 | -15 | 0.1,49 | 60 | | 33 | Apr/26 | 14 | 261.59 | 262.94 | 265.3(0.01) | 266.08(-0.01) | 265.79(-0.17) | 265.2 | 1.5 | | 6 | 47(-0.2) | 15 | [1] | [-14] | [-5] | 2 | -54 | DR | -0.5 | OpenShort | | (1) | -14 | -1 | -18 | -20 | -0.1,54 | 60 | | 34 | Apr/26 | 13 | 261.59 | 262.94 | 265.26(0.01) | 266.1(0.01) | 266.25(-0.1) | 265.23 | 1.5 | | 6 | 47(-0.1) | 15 | [1] | [-7] | [-10] | 11 | -36 | DR | -0.9 | OpenShort | | (2) | -9 | -11 | -24 | -20 | -0,61 | 60 | | 35 | Apr/26 | 12 | 261.59 | 262.94 | 265.24(0.01) | 266.07(0.07) | 266.51(-0.05) | 265.57 | 1.6 | | 6 | 47(0.1) | 15 | [1] | [-0] | [-12] | 30 | -13 | DR | -0.8 | OpenShort | | (2) | -4 | -18 | -26 | -20 | 0.3,72 | 60 | | | | |
| 36 | Apr/26 | 11 | 261.59 | 262.94 | 265.2(0.02) | 265.89(0.13) | 266.65(0.01) | 266.15 | 1.9 | | 6 | 47(0.8) | 15 | [2] | [8] | [-10] | 55 | 22 | CR | -0.4 | HoldShort | | (2) | 1 | -20 | -9 | -20 | 0.8,85 | 60 | | 37 | Apr/26 | 10 | 261.59 | 262.94 | 265.14(0.03) | 265.55(0.14) | 266.62(0.09) | 266.8 | 2.1 | | 6 | 46(2.5) | 15 | [3] | [15] | [-7] | 83 | 53 | CR | 0.2 | OpenShort | | (2) | 8 | -22 | 2 | 5 | 1.5,95 | 60 | | 38 | Apr/26 | 9 | 261.59 | 262.94 | 265.05(0.05) | 265.19(0.12) | 266.38(0.16) | 267.52 | 2.4 | | 6 | 44(-4.4) | 50 | [4] | [21] | [15] | 108 | 80 | UT | 1.1 | CloseLong? | | (4) | 14 | 31 | 13 | 20 | 2.3,100 | 60 | | 39 | Apr/23 | 15 | 261.17 | 262.71 | 264.92(0.09) | 264.87(0.03) | 265.96(0.13) | 266.51 | 2.2 | | 8 | 48(-4.5) | 50 | [8] | [16] | [7] | 83 | -0 | UT | 0.5 | HoldLong? | | (2) | 11 | 7 | 10 | 20 | 1.3,100 | 59 | | 40 | Apr/23 | 14 | 261.17 | 262.71 | 264.67(0.09) | 264.79(0.01) | 265.62(0.19) | 266.27 | 2.1 | | 8 | 53(-4.3) | 50 | [8] | [20] | [8] | 77 | 16 | UT | 0.5 | HoldLong | | (7) | 16 | 9 | 12 | 20 | 1.2,97 | 59 | | | | |
| 41 | Apr/23 | 13 | 261.17 | 262.71 | 264.43(0.09) | 264.76(0.05) | 265.12(0.24) | 265.99 | 1.9 | | 8 | 57(-4.8) | 50 | [8] | [26] | [9] | 69 | 28 | UT | 0.6 | OpenLong | | (7) | 20 | 12 | 18 | 20 | 1.1,91 | 59 | | 42 | Apr/23 | 12 | 261.17 | 262.71 | 264.2(0.09) | 264.62(0.04) | 264.47(0.18) | 265.6 | 1.8 | | 8 | 62(-4.3) | 50 | [8] | [20] | [7] | 53 | 3 | UT | 0.7 | OpenLong | | (7) | 15 | 6 | 21 | 17 | 0.9,80 | 59 | | 43 | Apr/23 | 11 | 261.17 | 262.71 | 263.96(0.09) | 264.52(0.04) | 264(0.08) | 265.41 | 1.7 | | 8 | 66(-3.9) | 50 | [8] | [12] | [10] | 40 | -23 | UT | 0.9 | OpenLong | | (7) | 7 | 18 | 18 | 16 | 0.9,67 | 59 | | 44 | Apr/23 | 10 | 261.17 | 262.71 | 263.73(0.08) | 264.52(0) | 263.78(-0.07) | 264.84 | 1.5 | | 8 | 70(0) | 50 | [7] | [-2] | [11] | 14 | -61 | RG | 0.6 | Wait | | (7) | -6 | 33 | -1 | 9 | 0.6,49 | 59 | | 45 | Apr/23 | 9 | 261.17 | 262.71 | 263.52(0.03) | 264.41(-0.04) | 263.97(-0.16) | 263.78 | 1.1 | | 8 | 70(-0.3) | 50 | [3] | [-13] | [7] | -11 | -63 | RG | -0.1 | Wait? | | (5) | -13 | 32 | -20 | -8 | 0.2,34 | 59 | | | | |
| 46 | Apr/22 | 15 | 260.45 | 262.28 | 263.44(-0.03) | 264.52(-0.08) | 264.4(-0.14) | 262.75 | 0.8 | | 8 | 70(6.7) | 5 | [-3] | [-15] | [-12] | -14 | -36 | RG | -0.9 | SmallLong? | | (1) | -12 | -15 | -31 | -20 | -0.4,46 | 59 | | 47 | Apr/22 | 14 | 260.45 | 262.28 | 263.51(0.07) | 264.74(-0.07) | 264.77(-0.1) | 263.23 | 0.9 | | 8 | 63(-3.8) | 35 | [6] | [-9] | [-17] | 16 | -108 | DR | -0.8 | OpenShort | | (-2) | -8 | -33 | -22 | -20 | -0.1,68 | 59 | | 48 | Apr/22 | 13 | 260.45 | 262.28 | 263.34(0.08) | 264.92(-0.02) | 265.04(-0.01) | 264.31 | 1.3 | | 8 | 67(-2.3) | 45 | [7] | [1] | [-13] | 50 | -45 | CR | -0.4 | HoldShort | | (7) | -1 | -45 | 17 | -11 | 0.5,87 | 59 | | 49 | Apr/22 | 12 | 260.45 | 262.28 | 263.13(0.1) | 264.98(0.16) | 265.06(0.08) | 265.77 | 1.8 | | 8 | 70(1) | 50 | [8] | [17] | [2] | 79 | 18 | UT | 0.3 | HoldLong | | (9) | 7 | -5 | 26 | -13 | 1.3,96 | 59 | | 50 | Apr/22 | 11 | 260.45 | 262.28 | 262.86(0.1) | 264.55(0.17) | 264.85(0.08) | 265.93 | 1.8 | | 8 | 69(1.5) | 50 | [8] | [17] | [18] | 82 | 38 | UT | 0.5 | OpenLong | | (9) | 7 | 41 | 27 | 2 | 1.5,94 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|