Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 3, 2021



IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)


One month low (close): $156.9100      One month high (close): $164.4800

IWN Daily Change: 1.29%   Daily StdDev 1.57%   IWN EMA_5_Trend: 0.13%   10Minute StdDev: $0.9299

Latest Price :  $164.48(1.29%)

Wed. May 5, 2021($0.7)   Tue. May 4, 2021($0.9)   Mon. May 3, 2021($1)   Fri. Apr 30, 2021($0.8)   Thu. Apr 29, 2021($0.6)   Wed. Apr 28, 2021($0.4)   Tue. Apr 27, 2021($0.3)   Mon. Apr 26, 2021($0.7)  

IWN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.2%(40%)   Avg negative next hour return: -0.24%(60%)
     Mon. May. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/314   161.58  162.28  163.83(0.02 163.58(0.13 164.28(0.13165.091.8    447(1.6)35[1][14][13]8492UT0.9OpenLong    (-1)81923201.4,9962

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.83(hourly_sma_20 -0.76%)   163.58(hourly_sma_10 -0.91%)   162.28(daily_ema_10 -1.7%)   161.58(daily_ema_20 -2.13%)  
Resistance Levels:
 
2May/313   161.58  162.28  163.83(0)  163.37(0.07 164.07(0.29164.61.6    445(0.7)45[0][22][13]64121UR0.6SmallShort    (1)191629200.9,9162
3May/312   161.58  162.28  163.83(-0)  163.26(0.05 163.6(0.23164.211.4    445(0.1)35[0][17][9]3587UR0.7SmallShort    (-1)15920200.5,7262
4May/311   161.58  162.28  163.83(-0)  163.19(-0.01 163.23(0.15163.981.3    445(0)50[0][11][16]1647UR0.9SmallShort    (-1)101938200.2,6162
5May/310   161.58  162.28  163.8(-0.02 163.21(-0.04 162.98(0.06163.511    445(0.1)15[-1][4][-1]-2315RG0.6Wait    (-1)4-212520-0.3,3562
 
6May/39   161.58  162.28  163.83(0.01 163.27(0.02 162.89(0.14164.041.3    444(0.1)50[1][11][30]-2435UT1.4OpenLong?    (-1)97122200.2,2162
7Apr/3015   161.44  161.91  163.81(-0.05 163.23(-0.07 162.66(-0.15162.250.4    244(2.3)0[-3][-13][-5]-98-88RG-0.5Wait?    (-3)-10-5-5-20-1.9,054
8Apr/3014   161.44  161.91  163.89(-0.04 163.35(-0.14 162.91(-0.14162.360.5    242(3.8)-5[-3][-14][-6]-98-84RG-0.7Wait    (-3)-9-15-1-10-2,254
9Apr/3013   161.44  161.91  163.95(-0.02 163.58(-0.14 163.14(-0.19162.740.7    238(2.5)5[-1][-17][-6]-91-98RG-0.6Wait    (-2)-12-13-9-7-1.7,254
10Apr/3012   161.44  161.91  163.99(-0.01 163.81(-0.17 163.44(-0.13163.060.9    236(1.7)10[-1][-14][1]-83-83RG-0.6Wait    (-1)-86-104-1.4,254
 
11Apr/3011   161.44  161.91  164.01(-0.03 164.08(-0.09 163.66(-0.08162.910.8    234(2.8)-5[-2][-8][-14]-94-61RG-1.2SmallLong    (-1)-5-23-24-20-1.8,154
12Apr/3010   161.44  161.91  164.06(-0.02 164.23(-0.06 163.8(0.01163.51.1    231(0.7)10[-1][-1][-3]-63-7RG-0.5Wait    (-1)1-1-9-19-1,1254
13Apr/309   161.44  161.91  164.1(-0.01 164.33(-0.04 163.79(-0.13163.521.1    231(-0.3)-10[-1][-10][-12]-53-63DT-0.5OpenShort?    (-1)-8-29-1-20-1,2254
14Apr/2915   161.38  161.89  164.12(0.03 164.4(0.01 164.01(-0.1164.241.6    431(-1)30[2][-4][1]-22-44RG0.4Wait?    (1)-654-90.2,2359
15Apr/2914   161.38  161.89  164.08(0.02 164.4(0)  164.18(-0.2164.131.5    432(-0.5)20[1][-11][1]-36-69RG-0.1Wait    (1)-1321-28-100.1,1259
 
16Apr/2913   161.38  161.89  164.08(0)  164.38(-0.01 164.5(-0.1163.61.2    432(0.2)10[0][-5][-8]-51-55DR-1.5OpenShort    (1)-65-46-20-0.8,1959
17Apr/2912   161.38  161.89  164.08(-0)  164.4(-0.02 164.67(-0.12163.471.2    432(0.5)-20[0][-7][-28]-35-69DR-2.1OpenShort    (-1)-8-45-58-20-1,4059
18Apr/2911   161.38  161.89  164.05(0.02 164.43(0.06 164.87(0.05164.611.8    432(0.8)5[1][7][-9]4822CR-0.5HoldShort    (2)3-18-16-41,7359
19Apr/2910   161.38  161.89  164.01(0.03 164.33(0.1 164.79(0.12165.072    431(2.8)0[2][13][-9]8760CR0.5OpenShort    (3)8-27-2101.9,8959
20Apr/299   161.38  161.89  163.96(0.06 164.17(0.14 164.59(0.2165.772.4    428(11.2)50[4][20][24]139101UT2.3HoldLong?    (4)135322203.6,9959
 
21Apr/2815   161.12  161.59  163.85(0.01 163.94(0.03 164.25(0.08164.441.9    417(-2.6)25[1][8][4]9751UT0.6HoldLong?    (1)5-117161.9,9959
22Apr/2814   161.12  161.59  163.83(0.05 163.89(0.02 164.13(0.08164.472    419(-2.3)45[3][8][8]9311UT1HoldLong    (1)51018191.9,9559
23Apr/2813   161.12  161.59  163.76(0.05 163.86(0.01 163.99(0.08164.211.8    422(-5.1)45[3][8][6]721UT0.6OpenLong    (3)5619121.2,9259
24Apr/2812   161.12  161.59  163.68(0.05 163.84(0.04 163.86(0.07164.041.7    427(-6.1)35[3][8][1]46-12UT0.4OpenLong    (3)4-31010.8,7659
25Apr/2811   161.12  161.59  163.59(0.06 163.78(0.04 163.75(0.08164.111.7    433(-4)45[4][9][6]39-8UT0.6OpenLong    (4)5121240.9,6659
 
26Apr/2810   161.12  161.59  163.49(0.06 163.71(0.01 163.63(-0.02163.81.6    437(-4.9)25[4][1][-0]15-43UT0.3OpenLong    (4)-10-310.5,5259
27Apr/289   161.12  161.59  163.4(0.06 163.69(0.01 163.66(-0.05163.81.6    442(-11.9)30[4][-1][2]17-51RG0.2Wait?    (4)-39-840.6,5259
28Apr/2715   160.84  161.26  163.3(0.09 163.68(-0.01 163.74(-0.04163.571.7    454(-19.6)50[6][1][-2]4-77CR-0.2HoldShort?    (4)-34-21-10.3,4660
29Apr/2714   160.84  161.26  163.15(0.12 163.7(-0.03 163.81(0.01163.471.6    473(-11)50[8][3][-3]24-95CR-0.3HoldShort    (6)1-1-16-30.3,6660
30Apr/2713   160.84  161.26  162.96(0.12 163.75(-0.01 163.81(0) 163.51.7    484(-5.3)45[8][4][-8]42-87CR-0.2HoldShort    (8)0-19-9-80.4,8260
 
31Apr/2712   160.84  161.26  162.77(0.11 163.75(0)  163.8(0.05163.982    490(0.5)35[7][7][-1]66-25CR0.1HoldShort    (9)3-7470.8,9660
32Apr/2711   160.84  161.26  162.59(0.09 163.77(0.07 163.72(0.06164.162.1    489(0.9)40[6][9][3]7226UT0.3OpenLong    (8)48311.1,9460
33Apr/2710   160.84  161.26  162.45(0.09 163.65(0.08 163.62(0.02163.961.9    488(-2.9)45[6][7][7]687UT0.2OpenLong    (6)122-1-21.1,9060
34Apr/279   160.84  161.26  162.3(0.11 163.52(0.06 163.59(-0.06163.411.6    491(-3)30[7][2][-3]54-53CR-0.1HoldShort?    (5)-4-3-7-160.8,8460
35Apr/2615   160.45  160.79  162.13(0.11 163.41(0.09 163.7(-0.02163.481.7    394(6.5)25[7][4][-4]62-32CR-0.1HoldShort?    (7)-1-5-6-150.9,8953
 
36Apr/2614   160.45  160.79  161.95(0.11 163.27(0.1 163.74(-0.05163.61.8    388(-0.4)20[7][3][-2]71-19CR-0.1HoldShort    (8)-3-3-6-71.1,9353
37Apr/2613   160.45  160.79  161.77(0.12 163.11(0.12 163.82(0.09163.661.8    388(0.1)35[8][12][-3]7526CR-0.1HoldShort    (8)6-5-5-21.2,9553
38Apr/2612   160.45  160.79  161.58(0.13 162.92(0.2 163.68(0.13163.791.9    388(1.1)40[8][18][-4]8145CR0.1OpenShort    (8)8-6-8-41.4,9653
39Apr/2611   160.45  160.79  161.37(0.15 162.59(0.26 163.46(0.2163.952    387(2.3)50[9][24][4]9063UT0.3OpenLong    (10)1310-131.7,9753
40Apr/2610   160.45  160.79  161.13(0.15 162.16(0.24 163.13(0.21163.691.9    385(3.5)50[9][24][-3]9166CR0.4OpenShort    (9)13-121131.7,9853
 
41Apr/269   160.45  160.79  160.89(0.16 161.77(0.23 162.79(0.241642    381(1.5)50[10][26][19]10593UT0.9HoldLong?    (11)15427202.2,10053
42Apr/2315   160.28  160.48  160.64(0.17 161.41(0.1 162.4(0.15162.951.7    380(-15.6)50[11][16][7]9311UT0.4HoldLong?    (9)9103201.7,10049
43Apr/2314   160.28  160.48  160.37(0.2 161.25(0.1 162.16(0.27162.71.5    395(-9.4)50[13][24][9]8821UT0.4HoldLong    (11)17163201.5,10049
44Apr/2313   160.28  160.48  160.05(0.2 161.08(0.15 161.73(0.33162.311.3    3105(-5.6)50[13][30][7]8324UT0.3HoldLong    (12)21125201.3,10049
45Apr/2312   160.28  160.48  159.73(0.19 160.84(0.13 161.19(0.281621.1    3110(-0.7)50[12][26][4]8323UT0.5HoldLong    (13)18-113201.3,10049
 
46Apr/2311   160.28  160.48  159.43(0.17 160.64(0.12 160.75(0.21162.011.1    3111(0)50[11][21][8]7845UT0.7HoldLong    (13)13915201.4,9349
47Apr/2310   160.28  160.48  159.16(0.17 160.44(0.12 160.42(0.05161.780.9    3111(6.1)50[11][11][20]696UT0.8OpenLong    (10)3507201.5,8149
48Apr/239   160.28  160.48  158.89(0.08 160.25(0.07 160.34(-0.06160.540.2    3105(2.1)40[5][1][14]436UT0.1OpenLong?    (9)-43614-11,6849
49Apr/2215   160.01  160.3  158.89(0)  160.15(0.03 160.44(-0.03159.64-0.2    3103(4.5)-5[0][-1][-2]3252DR-0.5OpenShort?    (4)-2-511-200.5,6945
50Apr/2214   160.01  160.3  158.75(-0.03 160.11(0.06 160.49(-0.02159.77-0.1    398(-1.3)-30[-2][0][-7]4885DT-0.4OpenShort    (1)-1-2416-200.6,8345
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA