|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $154.0100 One month high (close): $158.7700
IWD Daily Change: 0.64% Daily StdDev 0.8% IWD EMA_5_Trend: 0.21% 10Minute StdDev: $0.579
Latest Price : $158.56(0.64%) | Wed. May 5, 2021($0.6) Tue. May 4, 2021($0.5) Mon. May 3, 2021($0.7) Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.3) Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.3)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.7
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 13 | 156.09 | 157.04 | 158.09(0.04) | 158.07(0.08) | 158.71(0.19) | 158.9 | 2 | | 9 | 37(1.6) | 50 | [5] | [32] | [7] | 87 | 59 | UT | 0.4 | OpenLong | | (4) | 24 | 9 | 16 | 20 | 1.5,99 | 66 | Sample size 50 Avg positive next hour return: 0.15%(66%) Avg negative next hour return: -0.19%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.09(hourly_sma_20 -0.51%) 158.07(hourly_sma_10 -0.52%) 157.04(daily_ema_10 -1.17%) 156.09(daily_ema_20 -1.77%)
Resistance Levels:
|
| | | 2 | May/3 | 12 | 156.09 | 157.04 | 158.02(0.04) | 157.94(0.05) | 158.41(0.17) | 158.77 | 1.9 | | 9 | 35(1.6) | 50 | [5] | [27] | [6] | 80 | 53 | UT | 0.7 | OpenLong | | (4) | 21 | 4 | 15 | 20 | 1.5,92 | 66 | | 3 | May/3 | 11 | 156.09 | 157.04 | 157.96(0.04) | 157.94(-0) | 158.14(0.15) | 158.7 | 1.8 | | 9 | 34(1.9) | 50 | [5] | [22] | [17] | 80 | 47 | UT | 1.2 | OpenLong | | (4) | 19 | 17 | 51 | 20 | 1.5,92 | 66 | | 4 | May/3 | 10 | 156.09 | 157.04 | 157.9(0.02) | 157.94(-0) | 157.9(0.12) | 158.44 | 1.6 | | 9 | 32(0.9) | 50 | [3] | [17] | [1] | 40 | 42 | UT | 1.2 | OpenLong | | (3) | 15 | -20 | 37 | 20 | 1.2,60 | 66 | | 5 | May/3 | 9 | 156.09 | 157.04 | 157.86(0.03) | 157.86(0.04) | 157.71(0.17) | 158.74 | 1.8 | | 9 | 31(3) | 50 | [4] | [27] | [38] | 34 | 74 | UT | 2.3 | OpenLong? | | (4) | 21 | 89 | 33 | 20 | 2,34 | 66 | | | | |
| 6 | Apr/30 | 15 | 155.87 | 156.78 | 157.86(-0) | 157.8(-0.02) | 157.44(-0.01) | 157.43 | 1.2 | | 9 | 28(-2.4) | 50 | [0] | [-2] | [-0] | -72 | -23 | RG | -0 | Wait? | | (-1) | -1 | 3 | -4 | -9 | -1,3 | 61 | | 7 | Apr/30 | 14 | 155.87 | 156.78 | 157.86(0) | 157.84(-0.04) | 157.46(-0.08) | 157.39 | 1.1 | | 9 | 30(-1.2) | 40 | [0] | [-11] | [-4] | -70 | -53 | DR | -0.2 | OpenShort | | (0) | -10 | -6 | -5 | -11 | -1,5 | 61 | | 8 | Apr/30 | 13 | 155.87 | 156.78 | 157.81(0.01) | 157.91(-0.05) | 157.58(-0.16) | 157.48 | 1.2 | | 9 | 31(-1.9) | 35 | [1] | [-22] | [-4] | -65 | -78 | DR | -0.2 | OpenShort | | (1) | -20 | -2 | -18 | -8 | -0.8,5 | 61 | | 9 | Apr/30 | 12 | 155.87 | 156.78 | 157.79(0.02) | 157.98(-0.07) | 157.82(-0.12) | 157.51 | 1.2 | | 9 | 33(-1.6) | 50 | [3] | [-17] | [-3] | -61 | -78 | DR | -0.7 | OpenShort | | (1) | -15 | 9 | -34 | -7 | -0.6,4 | 61 | | 10 | Apr/30 | 11 | 155.87 | 156.78 | 157.76(0.01) | 158.09(-0.01) | 158.02(-0.09) | 157.39 | 1.1 | | 9 | 35(-1.1) | 30 | [1] | [-10] | [-14] | -55 | -57 | DR | -1.3 | OpenShort | | (1) | -11 | -11 | -47 | -20 | -0.8,15 | 61 | | | | |
| 11 | Apr/30 | 10 | 155.87 | 156.78 | 157.75(0.02) | 158.09(-0) | 158.17(-0.03) | 157.54 | 1.2 | | 9 | 36(-1.8) | 25 | [3] | [-2] | [-17] | -12 | -42 | DR | -1.3 | OpenShort | | (1) | -4 | -31 | -26 | -20 | -0.4,48 | 61 | | 12 | Apr/30 | 9 | 155.87 | 156.78 | 157.73(0.04) | 158.11(0.03) | 158.22(-0.01) | 158 | 1.6 | | 9 | 38(-1.7) | 30 | [5] | [3] | [-17] | 41 | -28 | CR | -0.4 | HoldShort? | | (3) | -1 | -46 | -3 | -11 | 0.5,78 | 61 | | 13 | Apr/29 | 15 | 155.64 | 156.69 | 157.67(0.06) | 158.06(0.07) | 158.23(0.06) | 158.69 | 2.1 | | 11 | 39(4.8) | 50 | [7] | [16] | [9] | 87 | 8 | UT | 0.9 | OpenLong? | | (7) | 7 | 16 | 17 | 14 | 1.9,89 | 67 | | 14 | Apr/29 | 14 | 155.64 | 156.69 | 157.58(0.05) | 157.95(0.05) | 158.14(-0.01) | 158.46 | 2 | | 11 | 35(2.6) | 50 | [6] | [6] | [8] | 67 | -1 | UT | 0.6 | OpenLong | | (5) | -1 | 23 | -1 | 12 | 1.8,72 | 67 | | 15 | Apr/29 | 13 | 155.64 | 156.69 | 157.51(0.03) | 157.87(0.04) | 158.16(0.07) | 158.13 | 1.7 | | 11 | 32(1.2) | 50 | [4] | [15] | [5] | 49 | 25 | UT | -0.1 | OpenLong | | (4) | 9 | 23 | -14 | 3 | 1.4,64 | 67 | | | | |
| 16 | Apr/29 | 12 | 155.64 | 156.69 | 157.46(0.02) | 157.81(0.02) | 158.04(0.03) | 157.8 | 1.5 | | 11 | 31(0.4) | 40 | [3] | [8] | [-12] | 37 | 5 | CR | -0.5 | HoldShort | | (3) | 4 | -19 | -30 | -2 | 0.8,67 | 67 | | 17 | Apr/29 | 11 | 155.64 | 156.69 | 157.43(0.03) | 157.78(0.05) | 158(0.08) | 158.09 | 1.7 | | 11 | 30(1.9) | 50 | [4] | [17] | [-2] | 71 | 28 | CR | 0.2 | HoldShort | | (3) | 10 | -9 | 3 | 2 | 1.5,83 | 67 | | 18 | Apr/29 | 10 | 155.64 | 156.69 | 157.38(0.02) | 157.7(0.07) | 157.88(0.08) | 158.22 | 1.8 | | 11 | 29(3.1) | 45 | [3] | [17] | [-5] | 91 | 50 | CR | 0.8 | OpenShort | | (3) | 10 | -23 | 9 | 7 | 2.1,88 | 67 | | 19 | Apr/29 | 9 | 155.64 | 156.69 | 157.34(0.03) | 157.6(0.1) | 157.75(0.11) | 158.56 | 2 | | 11 | 25(8.3) | 50 | [4] | [23] | [28] | 126 | 76 | UT | 2.2 | HoldLong? | | (4) | 14 | 69 | 20 | 20 | 3.4,91 | 67 | | 20 | Apr/28 | 15 | 155.28 | 156.38 | 157.34(0) | 157.44(0.03) | 157.57(-0.01) | 157.55 | 1.5 | | 10 | 17(0.5) | 35 | [0] | [2] | [-1] | 63 | 17 | CR | -0.1 | HoldShort? | | (0) | -1 | -1 | -5 | -1 | 1.1,85 | 66 | | | | |
| 21 | Apr/28 | 14 | 155.28 | 156.38 | 157.28(0.02) | 157.39(0.03) | 157.57(0) | 157.56 | 1.5 | | 10 | 17(-0.8) | 50 | [2] | [4] | [-0] | 64 | -2 | UT | -0.1 | OpenLong | | (1) | 0 | 3 | -10 | 3 | 1.1,86 | 66 | | 22 | Apr/28 | 13 | 155.28 | 156.38 | 157.25(0.02) | 157.34(0.03) | 157.57(0.03) | 157.51 | 1.5 | | 10 | 17(-0.8) | 50 | [2] | [8] | [-2] | 65 | 6 | CR | -0.2 | HoldShort | | (2) | 4 | -4 | -6 | 0 | 1,90 | 66 | | 23 | Apr/28 | 12 | 155.28 | 156.38 | 157.22(0.03) | 157.29(0.04) | 157.53(0.06) | 157.58 | 1.6 | | 10 | 18(-0.9) | 50 | [4] | [12] | [-1] | 79 | 3 | CR | 0.2 | OpenShort | | (3) | 7 | -5 | 7 | 1 | 1.3,96 | 66 | | 24 | Apr/28 | 11 | 155.28 | 156.38 | 157.18(0.04) | 157.22(0.04) | 157.44(0.08) | 157.66 | 1.6 | | 10 | 19(-0.4) | 50 | [5] | [15] | [6] | 93 | 8 | UT | 0.8 | HoldLong | | (3) | 10 | 3 | 25 | 11 | 1.7,100 | 66 | | 25 | Apr/28 | 10 | 155.28 | 156.38 | 157.12(0.03) | 157.15(0.03) | 157.31(0.07) | 157.61 | 1.6 | | 10 | 20(-2.4) | 50 | [4] | [13] | [8] | 82 | 16 | UT | 1 | HoldLong | | (3) | 8 | 6 | 26 | 14 | 1.7,89 | 66 | | | | |
| 26 | Apr/28 | 9 | 155.28 | 156.38 | 157.07(0.04) | 157.1(0.02) | 157.2(0.05) | 157.51 | 1.5 | | 10 | 22(-7.4) | 50 | [5] | [10] | [9] | 57 | -1 | UT | 1 | OpenLong? | | (3) | 6 | 15 | 17 | 13 | 1.4,72 | 66 | | 27 | Apr/27 | 15 | 155.01 | 156.14 | 157(0.05) | 157.1(0) | 157.12(0.04) | 157.29 | 1.5 | | 11 | 29(-6) | 50 | [6] | [8] | [4] | 18 | -25 | UT | 0.4 | OpenLong? | | (4) | 5 | 11 | 1 | 7 | 0.7,50 | 66 | | 28 | Apr/27 | 14 | 155.01 | 156.14 | 156.92(0.06) | 157.06(-0.02) | 157.05(0.03) | 157.13 | 1.4 | | 11 | 35(-4.1) | 50 | [7] | [6] | [2] | 3 | -48 | UT | 0.1 | OpenLong | | (7) | 4 | 9 | -7 | 9 | 0.4,43 | 66 | | 29 | Apr/27 | 13 | 155.01 | 156.14 | 156.83(0.05) | 157.09(-0.03) | 157.05(0) | 157.01 | 1.3 | | 11 | 39(-1.5) | 50 | [6] | [2] | [-2] | 5 | -45 | CR | 0 | HoldShort | | (5) | 0 | -3 | -7 | 0 | 0.3,47 | 66 | | 30 | Apr/27 | 12 | 155.01 | 156.14 | 156.75(0.03) | 157.14(-0.02) | 156.99(-0.01) | 157.06 | 1.3 | | 11 | 41(0.4) | 50 | [4] | [0] | [-1] | 16 | -15 | DR | 0.1 | OpenShort | | (5) | -1 | -2 | -5 | 2 | 0.5,53 | 66 | | | | |
| 31 | Apr/27 | 11 | 155.01 | 156.14 | 156.7(0.02) | 157.17(0.01) | 157(-0.01) | 157.09 | 1.4 | | 11 | 41(0.3) | 50 | [2] | [2] | [1] | 25 | -5 | UT | 0.1 | OpenLong | | (4) | -1 | 9 | -7 | -6 | 0.6,60 | 66 | | 32 | Apr/27 | 10 | 155.01 | 156.14 | 156.67(0.01) | 157.16(0.01) | 157.02(-0.04) | 156.97 | 1.3 | | 11 | 40(-0.5) | 40 | [1] | [-2] | [-1] | 26 | -2 | DR | -0.1 | OpenShort | | (1) | -5 | 6 | -11 | -10 | 0.5,63 | 66 | | 33 | Apr/27 | 9 | 155.01 | 156.14 | 156.65(0.02) | 157.14(0.01) | 157.08(-0.07) | 156.87 | 1.2 | | 11 | 41(-0.7) | 50 | [2] | [-5] | [-5] | 30 | -32 | DR | -0.3 | OpenShort? | | (1) | -8 | -6 | -12 | -13 | 0.4,70 | 66 | | 34 | Apr/26 | 15 | 154.75 | 155.87 | 156.61(0.03) | 157.13(0.02) | 157.19(-0.06) | 156.97 | 1.4 | | 9 | 41(1.6) | 40 | [4] | [-3] | [-6] | 45 | -29 | DR | -0.3 | OpenShort? | | (3) | -7 | -11 | -11 | -11 | 0.6,80 | 63 | | 35 | Apr/26 | 14 | 154.75 | 155.87 | 156.57(0.03) | 157.09(0.04) | 157.29(-0.03) | 157.12 | 1.5 | | 9 | 40(0.6) | 40 | [3] | [1] | [-3] | 58 | 3 | CR | -0.3 | HoldShort | | (3) | -3 | -2 | -11 | -7 | 0.9,85 | 63 | | | | |
| 36 | Apr/26 | 13 | 154.75 | 155.87 | 156.53(0.03) | 157.03(0.06) | 157.34(0.02) | 157.15 | 1.5 | | 9 | 39(0.6) | 45 | [3] | [8] | [-6] | 65 | 15 | CR | -0.3 | HoldShort | | (3) | 2 | -9 | -12 | -8 | 1,90 | 63 | | 37 | Apr/26 | 12 | 154.75 | 155.87 | 156.48(0.04) | 156.94(0.11) | 157.31(0.06) | 157.27 | 1.6 | | 9 | 39(1.2) | 50 | [4] | [15] | [-6] | 78 | 25 | CR | -0.1 | OpenShort | | (3) | 7 | -11 | -9 | -6 | 1.3,95 | 63 | | 38 | Apr/26 | 11 | 154.75 | 155.87 | 156.42(0.05) | 156.77(0.13) | 157.21(0.08) | 157.42 | 1.7 | | 9 | 37(1.8) | 50 | [5] | [18] | [-1] | 92 | 29 | CR | 0.4 | OpenShort | | (4) | 9 | -5 | 1 | 3 | 1.7,99 | 63 | | 39 | Apr/26 | 10 | 154.75 | 155.87 | 156.35(0.06) | 156.56(0.13) | 157.08(0.12) | 157.5 | 1.7 | | 9 | 36(2.9) | 50 | [7] | [23] | [5] | 100 | 39 | UT | 0.7 | HoldLong | | (7) | 13 | 9 | 7 | 13 | 2,100 | 63 | | 40 | Apr/26 | 9 | 154.75 | 155.87 | 156.26(0.06) | 156.36(0.09) | 156.9(0.11) | 157.38 | 1.7 | | 9 | 33(-1.2) | 50 | [7] | [20] | [13] | 105 | 37 | UT | 0.9 | CloseLong? | | (5) | 12 | 28 | 9 | 20 | 2.2,100 | 63 | | | | |
| 41 | Apr/23 | 15 | 154.53 | 155.67 | 156.17(0.07) | 156.22(0.02) | 156.73(0.1) | 156.97 | 1.6 | | 10 | 34(-4) | 50 | [8] | [16] | [8] | 88 | 5 | UT | 0.4 | HoldLong? | | (5) | 11 | 13 | 8 | 20 | 1.5,100 | 63 | | 42 | Apr/23 | 14 | 154.53 | 155.67 | 156.06(0.07) | 156.19(0.02) | 156.57(0.16) | 156.78 | 1.5 | | 10 | 38(-3.7) | 50 | [8] | [22] | [4] | 79 | 20 | UT | 0.4 | HoldLong | | (7) | 17 | 2 | 11 | 20 | 1.2,99 | 63 | | 43 | Apr/23 | 13 | 154.53 | 155.67 | 155.95(0.08) | 156.16(0.04) | 156.32(0.18) | 156.75 | 1.4 | | 10 | 42(-2.2) | 50 | [9] | [26] | [8] | 77 | 15 | UT | 0.7 | HoldLong | | (8) | 19 | 11 | 20 | 15 | 1.2,97 | 63 | | 44 | Apr/23 | 12 | 154.53 | 155.67 | 155.83(0.07) | 156.09(0.03) | 156.05(0.14) | 156.6 | 1.3 | | 10 | 44(-0.9) | 50 | [8] | [20] | [7] | 63 | 16 | UT | 0.8 | OpenLong | | (9) | 15 | 4 | 26 | 14 | 1.1,85 | 63 | | 45 | Apr/23 | 11 | 154.53 | 155.67 | 155.73(0.06) | 156.04(0.01) | 155.83(0.07) | 156.53 | 1.3 | | 10 | 45(-1.2) | 50 | [7] | [12] | [12] | 46 | 7 | UT | 1 | OpenLong | | (8) | 8 | 24 | 17 | 19 | 1.2,66 | 63 | | | | |
| 46 | Apr/23 | 10 | 154.53 | 155.67 | 155.63(0.05) | 156.04(-0) | 155.71(-0.06) | 156.18 | 1.1 | | 10 | 46(0.4) | 50 | [5] | [-3] | [15] | 18 | -25 | RG | 0.7 | Wait | | (5) | -7 | 43 | -1 | 6 | 0.8,48 | 63 | | 47 | Apr/23 | 9 | 154.53 | 155.67 | 155.54(0.01) | 156.02(-0.03) | 155.8(-0.13) | 155.56 | 0.7 | | 10 | 46(0) | 45 | [1] | [-13] | [-0] | -16 | -43 | RG | -0.3 | Wait? | | (4) | -14 | 14 | -23 | -13 | 0,34 | 63 | | 48 | Apr/22 | 15 | 154.2 | 155.47 | 155.54(-0) | 156.07(-0.04) | 156(-0.09) | 155.36 | 0.7 | | 10 | 46(4.4) | 30 | [0] | [-11] | [-6] | -5 | -32 | DR | -0.9 | OpenShort? | | (1) | -10 | -12 | -2 | -20 | -0.2,50 | 64 | | 49 | Apr/22 | 14 | 154.2 | 155.47 | 155.52(-0.02) | 156.13(-0.01) | 156.14(-0.07) | 155.53 | 0.8 | | 10 | 41(-0.4) | 15 | [-2] | [-7] | [-10] | 21 | 3 | RG | -0.9 | SmallLong | | (1) | -8 | -28 | 7 | -20 | 0,71 | 64 | | 50 | Apr/22 | 13 | 154.2 | 155.47 | 155.52(0) | 156.15(0.03) | 156.24(-0.05) | 155.94 | 1 | | 10 | 42(0) | 10 | [0] | [-3] | [-14] | 53 | 17 | DR | -0.4 | OpenShort | | (-1) | -5 | -47 | 18 | -15 | 0.5,90 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|