|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $218.3000 One month high (close): $233.5600
ITW Daily Change: 1.35% Daily StdDev 1.09% ITW EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $233.56(1.35%) | Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 2
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 14 | 225.53 | 228.77 | 231.5(0.09) | 231.88(0.1) | 232.78(0.08) | 233.69 | 2 | | 15 | 29(1.8) | 50 | [8] | [17] | [4] | 98 | 15 | UT | 0.8 | OpenLong | | (6) | 7 | 2 | 5 | 20 | 1.9,100 | 81 | Sample size 50 Avg positive next hour return: 0.15%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 231.88(hourly_sma_10 -0.77%) 231.5(hourly_sma_20 -0.94%) 228.77(daily_ema_10 -2.11%) 225.53(daily_ema_20 -3.49%)
Resistance Levels:
|
| | | 2 | May/3 | 13 | 225.53 | 228.77 | 231.3(0.08) | 231.65(0.1) | 232.59(0.29) | 233.64 | 2 | | 15 | 27(3) | 50 | [7] | [37] | [18] | 105 | 92 | UT | 1 | HoldLong | | (8) | 27 | 28 | 32 | 20 | 2.2,100 | 81 | | 3 | May/3 | 12 | 225.53 | 228.77 | 231.11(0.06) | 231.42(0.14) | 231.91(0.24) | 232.88 | 1.8 | | 15 | 24(1.9) | 50 | [6] | [33] | [3] | 79 | 80 | UT | 1 | OpenLong | | (6) | 22 | 3 | 4 | 12 | 1.9,81 | 81 | | 4 | May/3 | 11 | 225.53 | 228.77 | 230.97(0.05) | 231.09(0.05) | 231.35(0.17) | 232.8 | 1.8 | | 15 | 22(2.6) | 50 | [5] | [23] | [33] | 84 | 72 | UT | 1.7 | OpenLong | | (5) | 16 | 72 | 37 | 20 | 2.1,81 | 81 | | 5 | May/3 | 10 | 225.53 | 228.77 | 230.85(0.01) | 230.97(-0.04) | 230.97(-0.01) | 230.88 | 1.3 | | 15 | 19(-0.1) | 20 | [1] | [1] | [-21] | 9 | -13 | CR | -0.1 | HoldShort | | (2) | -1 | -69 | 9 | 3 | 0,59 | 81 | | | | |
| 6 | May/3 | 9 | 225.53 | 228.77 | 230.83(0.05) | 231.05(0.07) | 230.99(0.12) | 232.74 | 1.8 | | 15 | 19(2.7) | 50 | [5] | [19] | [36] | 67 | 58 | UT | 2.2 | OpenLong? | | (4) | 11 | 93 | 13 | 20 | 2.5,54 | 81 | | 7 | Apr/30 | 15 | 224.93 | 227.79 | 230.72(0.01) | 230.9(-0.04) | 230.71(-0.1) | 230.25 | 1.5 | | 12 | 17(-3.6) | 45 | [1] | [-8] | [-3] | -27 | -57 | DR | -0.7 | OpenShort? | | (0) | -9 | 6 | -23 | -9 | -0.7,41 | 68 | | 8 | Apr/30 | 14 | 224.93 | 227.79 | 230.7(0.02) | 231(-0.06) | 230.94(0.05) | 230.1 | 1.4 | | 12 | 20(-2.2) | 45 | [2] | [5] | [-13] | -18 | -39 | CR | -1.1 | HoldShort | | (0) | 5 | -28 | -16 | -13 | -0.8,52 | 68 | | 9 | Apr/30 | 13 | 224.93 | 227.79 | 230.66(0.04) | 231.14(-0.01) | 230.82(-0.07) | 230.87 | 1.6 | | 12 | 23(-2.8) | 50 | [4] | [-4] | [-2] | 29 | -52 | DR | 0.1 | OpenShort | | (3) | -7 | -4 | -3 | -6 | 0.3,71 | 68 | | 10 | Apr/30 | 12 | 224.93 | 227.79 | 230.56(0.05) | 231.17(0.02) | 230.98(-0.06) | 230.98 | 1.7 | | 12 | 25(-2.1) | 50 | [5] | [-1] | [-3] | 42 | -50 | DR | 0 | OpenShort | | (3) | -6 | -14 | 14 | -8 | 0.5,79 | 68 | | | | |
| 11 | Apr/30 | 11 | 224.93 | 227.79 | 230.44(0.06) | 231.13(0.08) | 231.12(0.02) | 231.36 | 1.8 | | 12 | 27(-0.8) | 50 | [6] | [9] | [-4] | 30 | -19 | CR | 0.2 | HoldShort | | (6) | 2 | -1 | -15 | -9 | 0.9,57 | 68 | | 12 | Apr/30 | 10 | 224.93 | 227.79 | 230.3(0.06) | 230.95(0.07) | 231.08(0.01) | 231.39 | 1.8 | | 12 | 28(-1.4) | 50 | [6] | [8] | [21] | 39 | -13 | UT | 0.3 | OpenLong | | (6) | 1 | 70 | -13 | 0 | 1.1,61 | 68 | | 13 | Apr/30 | 9 | 224.93 | 227.79 | 230.16(0.03) | 230.8(-0.02) | 231.05(-0.17) | 229.52 | 1.3 | | 12 | 30(-4.5) | 25 | [3] | [-14] | [-33] | 1 | -108 | DR | -1.4 | OpenShort? | | (2) | -16 | -78 | -24 | -20 | -0.6,66 | 68 | | 14 | Apr/29 | 15 | 224.47 | 227.14 | 230.1(0.1) | 230.86(0.06) | 231.45(0.04) | 231.63 | 2.1 | | 13 | 34(-2.3) | 50 | [9] | [12] | [0] | 75 | -27 | UT | 0.1 | HoldLong? | | (7) | 4 | -2 | -2 | 11 | 1.2,95 | 70 | | 15 | Apr/29 | 14 | 224.47 | 227.14 | 229.87(0.08) | 230.72(0.05) | 231.37(0.1) | 231.68 | 2.1 | | 13 | 36(0.5) | 50 | [7] | [17] | [6] | 78 | 22 | UT | 0.2 | HoldLong | | (9) | 9 | 18 | -6 | 17 | 1.4,93 | 70 | | | | |
| 16 | Apr/29 | 13 | 224.47 | 227.14 | 229.68(0.07) | 230.6(0.03) | 231.14(0.14) | 231.19 | 1.9 | | 13 | 36(-0.1) | 50 | [6] | [19] | [-0] | 73 | 33 | UT | 0 | OpenLong | | (7) | 13 | -2 | -4 | 10 | 1.2,93 | 70 | | 17 | Apr/29 | 12 | 224.47 | 227.14 | 229.52(0.07) | 230.54(0.06) | 230.82(0.12) | 231.24 | 2 | | 13 | 36(0.7) | 50 | [6] | [19] | [-2] | 82 | 27 | CR | 0.3 | OpenShort | | (6) | 11 | -10 | 3 | 10 | 1.4,97 | 70 | | 18 | Apr/29 | 11 | 224.47 | 227.14 | 229.35(0.08) | 230.41(0.1) | 230.54(0.12) | 231.51 | 2 | | 13 | 35(2.7) | 50 | [7] | [21] | [7] | 95 | 37 | UT | 0.8 | OpenLong | | (8) | 11 | 11 | 16 | 13 | 1.8,100 | 70 | | 19 | Apr/29 | 10 | 224.47 | 227.14 | 229.17(0.07) | 230.18(0.1) | 230.26(0.08) | 231.2 | 2 | | 13 | 33(2.9) | 50 | [6] | [17] | [10] | 86 | 37 | UT | 0.8 | OpenLong | | (6) | 7 | 24 | 9 | 10 | 1.8,91 | 70 | | 20 | Apr/29 | 9 | 224.47 | 227.14 | 229.02(0.04) | 229.95(0.09) | 230.26(0) | 230.55 | 1.8 | | 13 | 30(0.9) | 50 | [4] | [8] | [12] | 72 | 27 | UT | 0.5 | OpenLong? | | (4) | 0 | 36 | -2 | -1 | 1.5,84 | 70 | | | | |
| 21 | Apr/28 | 15 | 223.98 | 226.2 | 228.94(-0.01) | 229.75(0.05) | 230.07(-0.08) | 229.59 | 1.8 | | 10 | 29(-2.5) | 20 | [-1] | [-3] | [-6] | 48 | 20 | RG | -0.5 | Wait? | | (1) | -7 | -9 | -12 | -13 | 0.7,80 | 76 | | 22 | Apr/28 | 14 | 223.98 | 226.2 | 228.96(0.02) | 229.64(0.05) | 230.25(-0.01) | 229.83 | 1.9 | | 10 | 31(0.6) | 40 | [2] | [4] | [-6] | 60 | 17 | CR | -0.4 | HoldShort | | (0) | -1 | -11 | -13 | -4 | 0.9,87 | 76 | | 23 | Apr/28 | 13 | 223.98 | 226.2 | 228.91(0.03) | 229.53(0.08) | 230.28(0.08) | 230.14 | 2 | | 10 | 31(1.2) | 50 | [3] | [14] | [-3] | 77 | 40 | CR | -0.1 | OpenShort | | (3) | 7 | -4 | -8 | 1 | 1.3,94 | 76 | | 24 | Apr/28 | 12 | 223.98 | 226.2 | 228.84(0.04) | 229.34(0.14) | 230.09(0.12) | 230.25 | 2 | | 10 | 30(1.8) | 50 | [4] | [21] | [-3] | 85 | 50 | CR | 0.2 | OpenShort | | (3) | 11 | -10 | 2 | -1 | 1.5,97 | 76 | | 25 | Apr/28 | 11 | 223.98 | 226.2 | 228.75(0.04) | 229.03(0.12) | 229.82(0.17) | 230.52 | 2.1 | | 10 | 28(2.9) | 50 | [4] | [24] | [5] | 99 | 82 | UT | 0.8 | OpenLong | | (4) | 15 | 0 | 20 | 19 | 2,99 | 76 | | | | |
| 26 | Apr/28 | 10 | 223.98 | 226.2 | 228.66(0.03) | 228.76(0.11) | 229.43(0.17) | 230.52 | 2.1 | | 10 | 25(3.7) | 50 | [3] | [24] | [14] | 100 | 93 | UT | 1.4 | HoldLong | | (3) | 15 | 21 | 26 | 20 | 2.4,90 | 76 | | 27 | Apr/28 | 9 | 223.98 | 226.2 | 228.58(0.03) | 228.51(0.1) | 229.04(0.11) | 229.96 | 1.9 | | 10 | 21(2.2) | 50 | [3] | [18] | [16] | 80 | 58 | UT | 1.4 | OpenLong? | | (3) | 10 | 29 | 24 | 20 | 2.1,77 | 76 | | 28 | Apr/27 | 15 | 223.68 | 225.36 | 228.5(0.02) | 228.29(0.06) | 228.79(0.09) | 229.19 | 1.9 | | 7 | 19(-6) | 50 | [2] | [14] | [7] | 40 | 32 | UT | 0.7 | OpenLong? | | (2) | 8 | 10 | 11 | 15 | 1.2,60 | 69 | | 29 | Apr/27 | 14 | 223.68 | 225.36 | 228.45(0.05) | 228.16(0.03) | 228.59(0.15) | 228.91 | 1.8 | | 7 | 25(-2.1) | 50 | [5] | [18] | [7] | 21 | 6 | UT | 0.5 | OpenLong | | (2) | 13 | 13 | 8 | 17 | 0.7,53 | 69 | | 30 | Apr/27 | 13 | 223.68 | 225.36 | 228.33(0.04) | 228.1(-0.01) | 228.24(0.06) | 228.56 | 1.7 | | 7 | 27(-2.7) | 50 | [4] | [8] | [3] | 9 | -17 | UT | 0.4 | OpenLong | | (3) | 5 | 0 | 10 | 15 | 0.3,51 | 69 | | | | |
| 31 | Apr/27 | 12 | 223.68 | 225.36 | 228.24(0.04) | 228.13(-0.06) | 228.1(0.06) | 228.57 | 1.7 | | 7 | 30(-0.4) | 50 | [4] | [6] | [4] | 7 | -17 | UT | 0.6 | OpenLong | | (3) | 5 | -5 | 19 | 20 | 0.4,47 | 69 | | 32 | Apr/27 | 11 | 223.68 | 225.36 | 228.14(0.03) | 228.28(-0.01) | 227.97(0.08) | 228.7 | 1.8 | | 7 | 30(0) | 50 | [3] | [10] | [9] | -2 | 10 | UT | 0.9 | OpenLong | | (4) | 7 | 18 | 9 | 14 | 0.7,31 | 69 | | 33 | Apr/27 | 10 | 223.68 | 225.36 | 228.08(0.02) | 228.29(-0.02) | 227.79(0.03) | 228.23 | 1.6 | | 7 | 30(-1.5) | 50 | [2] | [5] | [13] | -20 | -3 | UT | 0.5 | OpenLong | | (2) | 3 | 41 | -3 | 0 | 0.2,25 | 69 | | 34 | Apr/27 | 9 | 223.68 | 225.36 | 228.04(0.01) | 228.34(-0.06) | 227.72(-0.1) | 227.14 | 1.2 | | 7 | 32(-1) | 25 | [1] | [-9] | [-13] | -49 | -76 | DR | -0.6 | OpenShort? | | (0) | -9 | -28 | -13 | -20 | -1,26 | 69 | | 35 | Apr/26 | 15 | 223.5 | 224.55 | 228.02(0.03) | 228.48(-0.04) | 227.95(-0.09) | 227.86 | 1.7 | | 3 | 33(-3.4) | 20 | [3] | [-8] | [-4] | -28 | -64 | DR | -0.1 | OpenShort? | | (3) | -8 | -3 | -10 | -9 | -0.2,27 | 58 | | | | |
| 36 | Apr/26 | 14 | 223.5 | 224.55 | 227.96(0.02) | 228.57(-0.04) | 228.16(-0.18) | 227.95 | 1.7 | | 3 | 36(-0.4) | 10 | [2] | [-15] | [-2] | -12 | -65 | DR | -0.2 | OpenShort | | (3) | -16 | 6 | -16 | -11 | -0,38 | 58 | | 37 | Apr/26 | 13 | 223.5 | 224.55 | 227.91(0.01) | 228.66(-0.03) | 228.58(-0.09) | 227.78 | 1.6 | | 3 | 36(-0.7) | 0 | [1] | [-8] | [-7] | -11 | -44 | DR | -0.8 | OpenShort | | (2) | -8 | -3 | -26 | -19 | -0.1,42 | 58 | | 38 | Apr/26 | 12 | 223.5 | 224.55 | 227.89(0.02) | 228.72(-0.01) | 228.8(-0.07) | 227.86 | 1.7 | | 3 | 37(-1.1) | 0 | [2] | [-5] | [-13] | 2 | -37 | DR | -1 | OpenShort | | (1) | -6 | -17 | -33 | -20 | -0,52 | 58 | | 39 | Apr/26 | 11 | 223.5 | 224.55 | 227.84(0.03) | 228.74(0.08) | 228.96(-0.02) | 228.31 | 1.8 | | 3 | 38(-2.3) | 5 | [3] | [4] | [-12] | 36 | -15 | CR | -0.7 | HoldShort | | (3) | -2 | -23 | -12 | -20 | 0.5,73 | 58 | | 40 | Apr/26 | 10 | 223.5 | 224.55 | 227.77(0.07) | 228.56(0.09) | 229(0.02) | 228.92 | 2.1 | | 3 | 41(-1.3) | 20 | [6] | [8] | [-14] | 66 | -15 | CR | -0.1 | HoldShort | | (4) | 2 | -41 | 1 | -8 | 1.1,88 | 58 | | | | |
| 41 | Apr/26 | 9 | 223.5 | 224.55 | 227.62(0.09) | 228.35(0.15) | 228.97(0.1) | 230.03 | 2.5 | | 3 | 42(-1.9) | 50 | [8] | [18] | [18] | 101 | 44 | UT | 1 | CloseLong? | | (8) | 9 | 44 | 12 | 18 | 2.2,96 | 58 | | 42 | Apr/23 | 15 | 223.45 | 224.11 | 227.41(0.1) | 228(0.06) | 228.75(0.05) | 228.86 | 2.1 | | 5 | 44(-12.8) | 50 | [9] | [11] | [3] | 73 | -27 | UT | 0.1 | OpenLong? | | (6) | 4 | 6 | -1 | 11 | 1.3,90 | 61 | | 43 | Apr/23 | 14 | 223.45 | 224.11 | 227.18(0.13) | 227.86(0.06) | 228.64(0.05) | 228.69 | 2 | | 5 | 57(-11.6) | 50 | [11] | [12] | [2] | 63 | -46 | UT | 0 | OpenLong | | (9) | 4 | 7 | -7 | 15 | 1,88 | 61 | | 44 | Apr/23 | 13 | 223.45 | 224.11 | 226.87(0.14) | 227.73(0.08) | 228.52(0.17) | 228.51 | 1.9 | | 5 | 68(-9.2) | 50 | [12] | [23] | [-3] | 64 | -27 | CR | -0 | HoldShort | | (12) | 15 | -9 | -3 | 5 | 0.9,91 | 61 | | 45 | Apr/23 | 12 | 223.45 | 224.11 | 226.54(0.15) | 227.55(0.09) | 228.12(0.17) | 228.74 | 2 | | 5 | 77(-4.8) | 50 | [13] | [24] | [-1] | 75 | -7 | CR | 0.3 | HoldShort | | (14) | 15 | -7 | 2 | 16 | 1.1,97 | 61 | | | | |
| 46 | Apr/23 | 11 | 223.45 | 224.11 | 226.19(0.15) | 227.35(0.08) | 227.74(0.21) | 228.93 | 2.1 | | 5 | 82(-1.6) | 50 | [13] | [27] | [12] | 83 | 24 | UT | 0.6 | HoldLong | | (15) | 18 | 22 | 12 | 20 | 1.3,100 | 61 | | 47 | Apr/23 | 10 | 223.45 | 224.11 | 225.84(0.14) | 227.16(0.05) | 227.26(0.08) | 228.34 | 1.9 | | 5 | 84(0.4) | 50 | [12] | [14] | [6] | 72 | -10 | UT | 0.5 | OpenLong | | (13) | 7 | 10 | 4 | 20 | 1.1,94 | 61 | | 48 | Apr/23 | 9 | 223.45 | 224.11 | 225.53(0.11) | 227.05(0.04) | 227.07(0.05) | 228.06 | 1.8 | | 5 | 83(2.3) | 50 | [9] | [11] | [25] | 70 | 14 | UT | 0.5 | OpenLong? | | (12) | 4 | 59 | 23 | 19 | 1.2,90 | 61 | | 49 | Apr/22 | 15 | 223.13 | 223.48 | 225.27(0.06) | 226.95(-0.01) | 226.95(-0.02) | 226.53 | 1.5 | | 4 | 81(-9.8) | 35 | [5] | [2] | [-2] | 47 | -4 | CR | -0.2 | HoldShort? | | (7) | -2 | -11 | 16 | -11 | 0.6,82 | 59 | | 50 | Apr/22 | 14 | 223.13 | 223.48 | 225.14(0.07) | 226.97(0.04) | 226.99(0.02) | 226.83 | 1.6 | | 4 | 91(0.1) | 45 | [6] | [7] | [6] | 61 | 15 | UT | -0.1 | OpenLong | | (6) | 2 | 10 | 20 | -11 | 0.8,91 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|