|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $761.6400 One month high (close): $891.7700
ISRG Daily Change: 0.3% Daily StdDev 2.07% ISRG EMA_5_Trend: 0.07% 10Minute StdDev: $3.12
Latest Price : $866.76(0.3%) | Wed. May 5, 2021($3.8) Tue. May 4, 2021($11) Mon. May 3, 2021($3.1) Fri. Apr 30, 2021($2.3) Thu. Apr 29, 2021($3.7) Wed. Apr 28, 2021($4.3) Tue. Apr 27, 2021($2.4) Mon. Apr 26, 2021($6.2)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.9
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 10 | 827.23 | 862.95 | 864.03(-0.04) | 861.98(0.05) | 863.24(0.12) | 866.22 | 0.9 | | 20 | 10(-0.6) | 50 | [-2] | [10] | [2] | 31 | 95 | UR | 0.7 | SmallShort | | (-1) | 6 | -18 | 35 | 20 | 0.5,68 | 70 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces: 864.03(hourly_sma_20 -0.25%)
Support Levels: 862.95(daily_ema_10 -0.38%) 861.98(hourly_sma_10 -0.49%) 827.23(daily_ema_20 -4.5%)
Resistance Levels:
|
| | | 2 | May/3 | 9 | 827.23 | 862.95 | 864.38(-0.01) | 861.59(0.09) | 862.17(0.23) | 869.29 | 1 | | 20 | 11(0.2) | 50 | [-1] | [17] | [23] | 22 | 123 | UR | 1.6 | SmallShort? | | (-1) | 11 | 43 | 32 | 20 | 1.1,44 | 70 | | 3 | Apr/30 | 15 | 822.24 | 857.71 | 864.38(-0) | 860.78(0.02) | 860.19(0.05) | 862.32 | 0.9 | | 21 | 10(-0.1) | 50 | [-0] | [6] | [8] | -51 | -19 | UR | 0.5 | SmallShort? | | (-3) | 2 | 21 | 4 | 7 | -0.5,12 | 72 | | 4 | Apr/30 | 14 | 822.24 | 857.71 | 864.51(-0.01) | 860.57(-0.08) | 860.19(-0) | 858.97 | 0.9 | | 21 | 11(0.4) | 50 | [-1] | [1] | [-0] | -74 | -51 | RG | -0.2 | Wait | | (-1) | -0 | -3 | 2 | 4 | -1.2,6 | 72 | | 5 | Apr/30 | 13 | 822.24 | 857.71 | 864.63(-0.02) | 861.27(-0.09) | 859.82(-0.1) | 859.4 | 0.9 | | 21 | 10(0.3) | 35 | [-1] | [-4] | [-3] | -73 | -64 | RG | -0.1 | Wait | | (-1) | -5 | -9 | -2 | 3 | -1.2,7 | 72 | | | | |
| 6 | Apr/30 | 12 | 822.24 | 857.71 | 864.8(-0.01) | 862.04(-0.09) | 860.72(-0.03) | 860.86 | 0.9 | | 21 | 10(0.2) | 50 | [-1] | [-0] | [4] | -63 | -48 | UR | 0 | SmallShort | | (-1) | -2 | 9 | 4 | 10 | -0.9,10 | 72 | | 7 | Apr/30 | 11 | 822.24 | 857.71 | 864.9(-0.02) | 862.85(-0.09) | 861.02(-0.04) | 859.42 | 0.9 | | 21 | 10(0.2) | 35 | [-1] | [-1] | [-5] | -79 | -51 | RG | -0.4 | Wait | | (-1) | -2 | -6 | -12 | -9 | -1.3,4 | 72 | | 8 | Apr/30 | 10 | 822.24 | 857.71 | 865.08(-0.01) | 863.63(-0.09) | 861.02(0) | 860.36 | 0.9 | | 21 | 9(0.3) | 50 | [-1] | [1] | [2] | -68 | -40 | UR | -0.2 | SmallShort | | (-1) | 0 | 8 | -1 | -6 | -1.2,12 | 72 | | 9 | Apr/30 | 9 | 822.24 | 857.71 | 865.13(-0.03) | 864.45(-0.12) | 861.34(-0.16) | 859.06 | 0.9 | | 21 | 9(0.6) | 20 | [-2] | [-8] | [-12] | -75 | -79 | RG | -0.6 | Wait? | | (-1) | -8 | -29 | -3 | -18 | -1.6,15 | 72 | | 10 | Apr/29 | 15 | 816.54 | 852.88 | 865.39(-0.01) | 865.46(-0.07) | 862.72(-0.07) | 863.92 | 1.1 | | 22 | 9(0.3) | 50 | [-1] | [-1] | [5] | -43 | -28 | RG | 0.3 | Wait? | | (-0) | -3 | 10 | 6 | 2 | -0.4,17 | 70 | | | | |
| 11 | Apr/29 | 14 | 816.54 | 852.88 | 865.46(-0.02) | 866.08(-0.13) | 863.36(-0.15) | 862.32 | 1 | | 22 | 8(0.1) | 35 | [-1] | [-7] | [-2] | -65 | -55 | RG | -0.3 | Wait | | (-1) | -7 | 7 | -21 | -4 | -0.9,8 | 70 | | 12 | Apr/29 | 13 | 816.54 | 852.88 | 865.61(-0.04) | 867.17(-0.12) | 864.69(-0.14) | 861.16 | 1 | | 22 | 8(0.2) | 30 | [-2] | [-6] | [-4] | -65 | -46 | RG | -1 | SmallLong | | (-2) | -7 | 6 | -25 | -20 | -1.2,15 | 70 | | 13 | Apr/29 | 12 | 816.54 | 852.88 | 865.93(-0.04) | 868.2(-0.03) | 865.9(-0.19) | 860.22 | 1 | | 22 | 8(0.6) | 0 | [-2] | [-6] | [-21] | -61 | -78 | RG | -1.6 | SmallLong | | (-3) | -9 | -35 | -30 | -20 | -1.6,29 | 70 | | 14 | Apr/29 | 11 | 816.54 | 852.88 | 865.93(-0) | 868.46(0.05) | 867.56(-0.08) | 865.96 | 1.1 | | 22 | 7(0) | 40 | [-0] | [1] | [-6] | -2 | -19 | CR | -0.5 | HoldShort | | (-1) | -4 | -7 | -6 | -20 | -0.1,51 | 70 | | 15 | Apr/29 | 10 | 816.54 | 852.88 | 865.93(0) | 868(0.05) | 868.21(-0.07) | 867.12 | 1.1 | | 22 | 7(0) | 40 | [0] | [2] | [-6] | 9 | -7 | CR | -0.3 | HoldShort | | (1) | -3 | -11 | -8 | -16 | 0.2,54 | 70 | | | | |
| 16 | Apr/29 | 9 | 816.54 | 852.88 | 866.32(0.02) | 867.56(0.07) | 868.81(-0.1) | 868.97 | 1.2 | | 22 | 7(0.1) | 50 | [1] | [1] | [2] | 28 | -12 | UT | 0 | OpenLong? | | (1) | -5 | 11 | -5 | -3 | 0.8,58 | 70 | | 17 | Apr/28 | 15 | 810.5 | 847.35 | 866.12(0.02) | 866.95(0.05) | 869.66(-0.1) | 867.21 | 1.2 | | 23 | 7(-2.3) | 50 | [1] | [2] | [-5] | 17 | -32 | CR | -0.8 | HoldShort? | | (1) | -5 | -8 | -12 | -8 | 0.3,59 | 74 | | 18 | Apr/28 | 14 | 810.5 | 847.35 | 865.97(-0.06) | 866.53(0.08) | 870.5(0.13) | 868.56 | 1.3 | | 23 | 10(-1.9) | 40 | [-3] | [12] | [-2] | 32 | 116 | RG | -0.4 | Wait | | (2) | 6 | -4 | -6 | -1 | 0.6,67 | 74 | | 19 | Apr/28 | 13 | 810.5 | 847.35 | 866.53(-0.06) | 865.81(0.06) | 869.35(0.18) | 869.21 | 1.3 | | 23 | 11(-1.2) | 45 | [-3] | [14] | [1] | 43 | 127 | UR | -0 | SmallShort | | (-3) | 9 | -5 | 12 | 15 | 0.5,80 | 74 | | 20 | Apr/28 | 12 | 810.5 | 847.35 | 867.08(-0.05) | 865.32(0.06) | 867.78(0.17) | 870.11 | 1.3 | | 23 | 13(-0.5) | 50 | [-2] | [14] | [2] | 54 | 114 | UR | 0.4 | SmallShort | | (-3) | 8 | -19 | 38 | 20 | 0.5,91 | 74 | | | | |
| 21 | Apr/28 | 11 | 810.5 | 847.35 | 867.51(-0.01) | 864.83(0.09) | 866.31(0.24) | 873.23 | 1.4 | | 23 | 13(-0.6) | 50 | [-1] | [19] | [14] | 49 | 135 | UR | 1.2 | SmallShort | | (-2) | 11 | 11 | 41 | 20 | 1,74 | 74 | | 22 | Apr/28 | 10 | 810.5 | 847.35 | 867.61(-0.04) | 864.04(0.04) | 864.24(0.2) | 871.38 | 1.3 | | 23 | 14(0.1) | 50 | [-2] | [15] | [25] | 6 | 122 | UR | 1.2 | SmallShort | | (-1) | 10 | 52 | 23 | 20 | 0.6,41 | 74 | | 23 | Apr/28 | 9 | 810.5 | 847.35 | 867.93(-0.04) | 863.67(-0.06) | 862.55(0.03) | 862.83 | 1.2 | | 23 | 14(-0.4) | 50 | [-2] | [5] | [4] | -60 | -16 | UR | 0 | SmallShort? | | (-5) | 1 | 9 | 2 | 6 | -0.8,10 | 74 | | 24 | Apr/27 | 15 | 803.61 | 839.64 | 868.28(0.01) | 864.18(-0.06) | 862.26(-0.07) | 861.34 | 1.2 | | 22 | 14(0.2) | 50 | [1] | [-0] | [-4] | -73 | -105 | DR | -0.1 | OpenShort? | | (-3) | -3 | -8 | -2 | -10 | -1.1,5 | 74 | | 25 | Apr/27 | 14 | 803.61 | 839.64 | 868.17(0.01) | 864.67(-0.05) | 862.86(-0.06) | 862.75 | 1.3 | | 22 | 14(0) | 50 | [1] | [1] | [-1] | -62 | -83 | CR | -0 | HoldShort | | (1) | -3 | -1 | 1 | -6 | -0.8,8 | 74 | | | | |
| 26 | Apr/27 | 13 | 803.61 | 839.64 | 868.17(0) | 865.07(-0.02) | 863.36(-0.06) | 862.88 | 1.3 | | 22 | 14(0) | 45 | [0] | [1] | [-2] | -65 | -73 | CR | -0.1 | HoldShort | | (1) | -3 | -1 | -6 | -12 | -0.8,5 | 74 | | 27 | Apr/27 | 12 | 803.61 | 839.64 | 868.17(-0) | 865.29(-0.01) | 863.85(-0.11) | 862.96 | 1.3 | | 22 | 14(0.1) | 50 | [-0] | [-1] | [0] | -67 | -85 | RG | -0.1 | Wait | | (1) | -5 | 9 | -9 | -15 | -0.8,3 | 74 | | 28 | Apr/27 | 11 | 803.61 | 839.64 | 868.03(-0.05) | 865.42(-0.21) | 864.78(-0.15) | 861.38 | 1.2 | | 22 | 14(0.4) | 20 | [-2] | [-8] | [-7] | -65 | -69 | RG | -0.5 | Wait | | (-1) | -7 | -18 | -12 | 11 | -1,10 | 74 | | 29 | Apr/27 | 10 | 803.61 | 839.64 | 868.47(-0.03) | 867.25(-0.18) | 866.1(-0.04) | 864.34 | 1.3 | | 22 | 13(0.2) | 40 | [-1] | [-2] | [-2] | -48 | -33 | RG | -0.3 | Wait | | (-2) | -2 | -5 | -11 | 14 | -0.7,20 | 74 | | 30 | Apr/27 | 9 | 803.61 | 839.64 | 868.76(-0.02) | 868.84(-0.15) | 866.48(-0.04) | 865.22 | 1.3 | | 22 | 13(0) | 40 | [-1] | [-1] | [-1] | -40 | -31 | RG | -0.2 | Wait? | | (-2) | -2 | -1 | -6 | 4 | -0.6,25 | 74 | | | | |
| 31 | Apr/26 | 15 | 796.8 | 833.16 | 868.92(-0.04) | 870.18(-0.11) | 866.79(0.01) | 865.35 | 1.4 | | 23 | 13(-2.6) | 30 | [-2] | [3] | [-6] | -28 | -2 | RG | -0.2 | Wait? | | (-1) | 1 | -14 | 1 | -14 | -0.6,37 | 73 | | 32 | Apr/26 | 14 | 796.8 | 833.16 | 869.24(-0.13) | 871.17(-0.12) | 866.72(0.08) | 867.61 | 1.5 | | 23 | 16(-2.1) | 20 | [-6] | [5] | [-0] | -16 | 117 | RG | 0.1 | Wait | | (-2) | 4 | -2 | 6 | -4 | -0.2,39 | 73 | | 33 | Apr/26 | 13 | 796.8 | 833.16 | 870.35(-0.12) | 872.18(-0.02) | 866.05(-0.27) | 867.97 | 1.5 | | 23 | 18(-0.7) | 15 | [-6] | [-9] | [2] | -21 | 17 | RG | 0.2 | Wait | | (-7) | -13 | 11 | 4 | -20 | -0.3,37 | 73 | | 34 | Apr/26 | 12 | 796.8 | 833.16 | 871.4(-0.1) | 872.37(0.08) | 868.4(-0.32) | 866.26 | 1.5 | | 23 | 19(-0.3) | 5 | [-5] | [-9] | [-7] | -32 | -43 | RG | -0.2 | Wait | | (-7) | -15 | -3 | -3 | -20 | -0.6,33 | 73 | | 35 | Apr/26 | 11 | 796.8 | 833.16 | 872.25(-0.08) | 871.66(0.07) | 871.19(-0.27) | 866.74 | 1.5 | | 23 | 19(-0.2) | 15 | [-4] | [-7] | [-5] | -35 | -49 | RG | -0.5 | Wait | | (-5) | -13 | 11 | -26 | -20 | -0.6,30 | 73 | | | | |
| 36 | Apr/26 | 10 | 796.8 | 833.16 | 872.98(-0.1) | 871.04(0.03) | 873.57(-0.23) | 865.02 | 1.4 | | 23 | 19(0.2) | 10 | [-5] | [-6] | [-6] | -33 | -52 | RG | -1 | SmallLong | | (-5) | -11 | 5 | -19 | -20 | -0.9,40 | 73 | | 37 | Apr/26 | 9 | 796.8 | 833.16 | 873.84(-0.02) | 870.75(0.01) | 875.62(-0.31) | 864.26 | 1.4 | | 23 | 19(-0.9) | 10 | [-1] | [-9] | [-38] | -24 | -163 | RG | -1.3 | SmallLong? | | (-6) | -15 | -93 | -15 | -20 | -1.1,54 | 73 | | 38 | Apr/23 | 15 | 790.07 | 824.86 | 873.98(0.13) | 870.64(0.11) | 878.32(0.22) | 879.71 | 1.9 | | 26 | 20(-15.3) | 50 | [6] | [21] | [5] | 42 | 2 | UT | 0.1 | OpenLong? | | (4) | 10 | -3 | 11 | 20 | 0.6,77 | 77 | | 39 | Apr/23 | 14 | 790.07 | 824.86 | 872.88(0.4) | 869.69(0.11) | 876.35(0.48) | 880.21 | 1.9 | | 26 | 35(-8.4) | 50 | [19] | [37] | [9] | 25 | -173 | UT | 0.2 | OpenLong | | (7) | 23 | 9 | 9 | 20 | 0.5,62 | 77 | | 40 | Apr/23 | 13 | 790.07 | 824.86 | 869.38(0.38) | 868.69(0.12) | 872.13(0.42) | 878.66 | 1.9 | | 26 | 43(-6.2) | 50 | [18] | [34] | [13] | 22 | -139 | UT | 0.3 | OpenLong | | (22) | 20 | 21 | 9 | 20 | 0.5,59 | 77 | | | | |
| 41 | Apr/23 | 12 | 790.07 | 824.86 | 866.07(0.36) | 867.66(0.04) | 868.51(0.3) | 875.27 | 1.8 | | 26 | 50(-5) | 50 | [17] | [26] | [0] | 10 | -146 | UT | 0.3 | OpenLong | | (20) | 14 | -15 | 5 | 20 | 0.4,50 | 77 | | 42 | Apr/23 | 11 | 790.07 | 824.86 | 862.93(0.38) | 867.32(-0.14) | 865.88(0.34) | 877.74 | 1.9 | | 26 | 55(-3.2) | 50 | [18] | [24] | [25] | -1 | -98 | UT | 0.5 | OpenLong | | (21) | 16 | 47 | -1 | 20 | 0.6,34 | 77 | | 43 | Apr/23 | 10 | 790.07 | 824.86 | 859.63(0.33) | 868.51(-0.22) | 862.97(-0.01) | 869.88 | 1.7 | | 26 | 58(-2.4) | 50 | [16] | [5] | [25] | -6 | -180 | UT | 0.3 | OpenLong | | (19) | -1 | 66 | -11 | 20 | 0.4,34 | 77 | | 44 | Apr/23 | 9 | 790.07 | 824.86 | 856.84(0.24) | 870.42(-0.28) | 863.03(-0.26) | 859.08 | 1.5 | | 26 | 60(-2.1) | 50 | [11] | [-10] | [-8] | -5 | -245 | DR | -0.1 | OpenShort? | | (15) | -12 | -9 | -12 | -20 | 0.1,43 | 77 | | 45 | Apr/22 | 15 | 781.34 | 815.26 | 854.81(0.24) | 872.84(-0.24) | 865.26(-0.18) | 860.57 | 1.8 | | 24 | 62(-5) | 50 | [11] | [-5] | [-9] | 2 | -188 | DR | -0.2 | OpenShort? | | (14) | -9 | -9 | -13 | -20 | 0.2,47 | 78 | | | | |
| 46 | Apr/22 | 14 | 781.34 | 815.26 | 852.77(0.3) | 874.91(-0.23) | 866.81(-0.22) | 862.13 | 1.8 | | 24 | 67(-2.2) | 50 | [14] | [-6] | [-7] | 27 | -211 | DR | -0.2 | OpenShort | | (14) | -11 | -6 | -6 | -20 | 0.3,69 | 78 | | 47 | Apr/22 | 13 | 781.34 | 815.26 | 850.18(0.3) | 876.93(-0.04) | 868.75(-0.61) | 863.19 | 1.8 | | 24 | 70(-1.5) | 40 | [14] | [-20] | [-23] | 32 | -260 | DR | -0.2 | OpenShort | | (17) | -29 | -42 | -7 | -20 | 0.4,72 | 78 | | 48 | Apr/22 | 12 | 781.34 | 815.26 | 847.64(0.34) | 877.32(0.14) | 874.05(-0.43) | 870.19 | 2 | | 24 | 71(-0.7) | 50 | [16] | [-7] | [-5] | 42 | -135 | DR | -0.1 | OpenShort | | (19) | -21 | -0 | 14 | -20 | 0.7,74 | 78 | | 49 | Apr/22 | 11 | 781.34 | 815.26 | 844.78(0.35) | 876.06(0.69) | 877.81(-0.3) | 870.21 | 2 | | 24 | 72(0) | 50 | [17] | [12] | [-9] | 45 | -86 | CR | -0.2 | HoldShort | | (19) | -14 | 11 | 15 | -20 | 0.8,75 | 78 | | 50 | Apr/22 | 10 | 781.34 | 815.26 | 841.87(0.33) | 870.07(0.65) | 880.42(-0.29) | 868.35 | 1.9 | | 24 | 72(0.1) | 50 | [16] | [12] | [-15] | 53 | -55 | CR | -0.4 | HoldShort | | (18) | -14 | -21 | 18 | -20 | 0.8,83 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|