|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $57.2650 One month high (close): $68.2050
INTC Daily Change: 0.03% Daily StdDev 2.14% INTC EMA_5_Trend: -0.5% 10Minute StdDev: $0.4051
Latest Price : $57.29(0.03%) | Wed. May 5, 2021($0.3) Tue. May 4, 2021($0.4) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.3) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.6) Mon. Apr 26, 2021($0.2)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.4
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 14 | 62.28 | 59.37 | 57.63(-0.02) | 57.29(-0.1) | 57.11(-0.06) | 57.31 | -1.4 | | -24 | 11(0.2) | -45 | [-1] | [-9] | [10] | -58 | -55 | DP | 0.5 | OpenShort | | (-3) | -3 | 16 | 13 | 20 | -0.8,12 | 18 | Sample size 47 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces:
Down Forces: 57.29(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 57.63(hourly_sma_20 0.56%) 59.37(daily_ema_10 3.59%) 62.28(daily_ema_20 8.67%)
|
| | | 2 | May/3 | 13 | 62.28 | 59.37 | 57.64(-0.06) | 57.35(-0.2) | 57.14(-0.06) | 57.07 | -1.5 | | -24 | 11(0.6) | -50 | [-3] | [-12] | [2] | -85 | -45 | DP | -0.2 | OpenShort | | (-2) | -3 | 5 | -1 | 9 | -1.5,3 | 18 | | 3 | May/3 | 12 | 62.28 | 59.37 | 57.67(-0.05) | 57.46(-0.17) | 57.17(-0.1) | 56.99 | -1.5 | | -24 | 10(0.8) | -50 | [-2] | [-13] | [-3] | -97 | -91 | DT | -0.5 | HoldShort | | (-3) | -5 | 2 | -10 | -20 | -1.9,1 | 18 | | 4 | May/3 | 11 | 62.28 | 59.37 | 57.7(-0.04) | 57.56(-0.2) | 57.23(-0.22) | 56.97 | -1.5 | | -24 | 9(0.8) | -50 | [-2] | [-19] | [-9] | -97 | -148 | DT | -0.8 | HoldShort | | (-2) | -10 | -18 | -1 | -20 | -2.2,8 | 18 | | 5 | May/3 | 10 | 62.28 | 59.37 | 57.72(-0.01) | 57.67(-0.17) | 57.36(-0.17) | 57.24 | -1.4 | | -24 | 9(0.5) | -50 | [-1] | [-16] | [-6] | -82 | -120 | DT | -0.4 | HoldShort | | (-1) | -8 | -14 | 0 | -16 | -1.6,8 | 18 | | | | |
| 6 | May/3 | 9 | 62.28 | 59.37 | 57.73(-0.01) | 57.77(-0.07) | 57.46(-0.16) | 57.45 | -1.4 | | -24 | 8(0.2) | -50 | [-1] | [-13] | [2] | -67 | -87 | DP | -0 | OpenShort? | | (1) | -8 | 15 | -10 | -17 | -1,8 | 18 | | 7 | Apr/30 | 15 | 62.75 | 59.98 | 57.74(-0.05) | 57.81(-0.08) | 57.55(-0.35) | 57.22 | -1.6 | | -22 | 8(0.4) | -50 | [-2] | [-23] | [-11] | -94 | -138 | DT | -1.2 | HoldShort? | | (-1) | -16 | -3 | -35 | -20 | -1.9,4 | 17 | | 8 | Apr/30 | 14 | 62.75 | 59.98 | 57.77(-0.05) | 57.86(-0.09) | 57.75(-0.24) | 57.26 | -1.6 | | -22 | 7(0.8) | -50 | [-2] | [-18] | [-18] | -83 | -103 | DT | -1.9 | HoldShort | | (-3) | -11 | -22 | -42 | -20 | -2,17 | 17 | | 9 | Apr/30 | 13 | 62.75 | 59.98 | 57.8(-0.02) | 57.91(-0.05) | 57.89(-0.18) | 57.6 | -1.5 | | -22 | 7(0) | -50 | [-1] | [-14] | [-13] | -37 | -62 | DT | -1.3 | OpenShort | | (-1) | -9 | -10 | -39 | -20 | -0.9,36 | 17 | | 10 | Apr/30 | 12 | 62.75 | 59.98 | 57.81(-0.03) | 57.94(-0.05) | 57.99(-0.14) | 57.75 | -1.5 | | -22 | 7(-0.2) | -50 | [-1] | [-12] | [-7] | 10 | -18 | DT | -1.1 | OpenShort | | (-1) | -7 | -12 | -15 | -5 | -0.3,67 | 17 | | | | |
| 11 | Apr/30 | 11 | 62.75 | 59.98 | 57.82(-0.02) | 57.97(0.05) | 57.99(0) | 57.93 | -1.4 | | -22 | 7(-0.1) | -50 | [-1] | [-3] | [-9] | 42 | 44 | DT | -0.6 | OpenShort | | (0) | 0 | -19 | -10 | -14 | 0.5,79 | 17 | | 12 | Apr/30 | 10 | 62.75 | 59.98 | 57.83(0.01) | 57.94(0.1) | 58.07(0.19) | 58.22 | -1.3 | | -22 | 7(0.3) | -30 | [1] | [7] | [8] | 79 | 115 | RG | 0.6 | Wait | | (1) | 9 | 17 | 9 | 10 | 1.6,89 | 17 | | 13 | Apr/30 | 9 | 62.75 | 59.98 | 57.83(-0) | 57.88(0.07) | 57.96(0.05) | 57.96 | -1.4 | | -22 | 7(-0.2) | -50 | [-0] | [-0] | [-1] | 54 | 36 | DR | 0 | OpenShort? | | (-1) | 2 | -9 | 13 | -2 | 0.6,89 | 17 | | 14 | Apr/29 | 15 | 63.14 | 60.72 | 57.83(-0) | 57.84(0.12) | 57.93(0.08) | 58.1 | -1.6 | | -19 | 7(-2.9) | -40 | [-0] | [3] | [3] | 71 | 76 | UR | 0.7 | SmallShort? | | (0) | 4 | -4 | 25 | 2 | 1.2,91 | 15 | | 15 | Apr/29 | 14 | 63.14 | 60.72 | 57.83(-0.06) | 57.77(0.14) | 57.88(0.04) | 58.16 | -1.6 | | -19 | 10(-2.1) | -50 | [-3] | [1] | [9] | 52 | 147 | UR | 0.9 | SmallShort | | (1) | 2 | 17 | 11 | 14 | 1.1,74 | 15 | | | | |
| 16 | Apr/29 | 13 | 63.14 | 60.72 | 57.87(-0.08) | 57.69(0.05) | 57.86(0.08) | 57.9 | -1.6 | | -19 | 12(-2.3) | -50 | [-4] | [0] | [8] | 16 | 131 | UR | 0.1 | SmallShort | | (-3) | 4 | 15 | 4 | 20 | 0.1,63 | 15 | | 17 | Apr/29 | 12 | 63.14 | 60.72 | 57.92(-0.11) | 57.66(-0.04) | 57.81(0.01) | 57.67 | -1.7 | | -19 | 14(-2) | -50 | [-5] | [-5] | [-3] | -5 | 97 | DT | -0.3 | OpenShort | | (-5) | 1 | -11 | 2 | 5 | -0.6,60 | 15 | | 18 | Apr/29 | 11 | 63.14 | 60.72 | 57.99(-0.11) | 57.68(-0.01) | 57.8(0.1) | 57.83 | -1.7 | | -19 | 16(-2.1) | -50 | [-5] | [-0] | [5] | 18 | 136 | UR | 0.1 | SmallShort | | (-4) | 5 | -1 | 21 | 19 | -0.3,75 | 15 | | 19 | Apr/29 | 10 | 63.14 | 60.72 | 58.05(-0.13) | 57.68(0) | 57.74(0.14) | 57.85 | -1.7 | | -19 | 18(-0.5) | -50 | [-6] | [1] | [1] | 3 | 173 | UR | 0.2 | SmallShort | | (-5) | 7 | -13 | 21 | 19 | -0.3,60 | 15 | | 20 | Apr/29 | 9 | 63.14 | 60.72 | 58.13(-0.07) | 57.69(0.01) | 57.66(0.25) | 58.04 | -1.6 | | -19 | 19(-0.4) | -35 | [-3] | [7] | [15] | -10 | 144 | UR | 0.6 | SmallShort? | | (-4) | 12 | 25 | 21 | 20 | -0.2,45 | 15 | | | | |
| 21 | Apr/28 | 15 | 63.47 | 61.39 | 58.17(-0.09) | 57.68(-0.08) | 57.52(0.01) | 57.66 | -2 | | -17 | 19(-2.1) | -50 | [-4] | [-6] | [4] | -46 | 23 | DP | 0.2 | OpenShort? | | (-5) | 1 | 2 | 13 | 12 | -0.8,24 | 20 | | 22 | Apr/28 | 14 | 63.47 | 61.39 | 58.22(-0.14) | 57.73(-0.07) | 57.51(-0.1) | 57.63 | -2 | | -17 | 21(0) | -50 | [-7] | [-12] | [5] | -61 | 40 | DP | 0.2 | OpenShort | | (-4) | -5 | 7 | 12 | 2 | -0.9,12 | 20 | | 23 | Apr/28 | 13 | 63.47 | 61.39 | 58.3(-0.12) | 57.77(-0.1) | 57.57(-0.11) | 57.52 | -2 | | -17 | 21(-0.3) | -50 | [-6] | [-12] | [2] | -74 | -16 | DP | -0.1 | OpenShort | | (-5) | -5 | 5 | 5 | -10 | -1.2,6 | 20 | | 24 | Apr/28 | 12 | 63.47 | 61.39 | 58.37(-0.17) | 57.83(-0.11) | 57.63(-0.15) | 57.44 | -2 | | -17 | 22(0.9) | -50 | [-8] | [-15] | [0] | -86 | 4 | DT | -0.3 | HoldShort | | (-5) | -7 | 7 | -1 | -20 | -1.5,2 | 20 | | 25 | Apr/28 | 11 | 63.47 | 61.39 | 58.47(-0.13) | 57.89(-0.26) | 57.72(-0.22) | 57.33 | -2.1 | | -17 | 21(1.9) | -50 | [-6] | [-21] | [-9] | -97 | -98 | DT | -0.6 | OpenShort | | (-7) | -10 | -21 | -1 | -16 | -1.9,1 | 20 | | | | |
| 26 | Apr/28 | 10 | 63.47 | 61.39 | 58.55(-0.09) | 58.04(-0.22) | 57.85(-0.15) | 57.65 | -2 | | -17 | 19(1.3) | -50 | [-4] | [-17] | [-6] | -89 | -84 | DT | -0.4 | OpenShort | | (-5) | -7 | -16 | -6 | 5 | -1.6,1 | 20 | | 27 | Apr/28 | 9 | 63.47 | 61.39 | 58.6(-0.08) | 58.17(-0.2) | 57.94(-0.06) | 57.89 | -1.9 | | -17 | 17(0.9) | -50 | [-4] | [-12] | [1] | -84 | -41 | DP | -0.1 | OpenShort? | | (-3) | -3 | 3 | -5 | 9 | -1.4,1 | 20 | | 28 | Apr/27 | 15 | 63.79 | 62.05 | 58.65(-0.06) | 58.29(-0.23) | 57.98(-0.08) | 57.84 | -2.3 | | -15 | 17(-19.1) | -50 | [-3] | [-14] | [-3] | -93 | -90 | DT | -0.3 | HoldShort? | | (-3) | -4 | -3 | -9 | -3 | -1.7,0 | 24 | | 29 | Apr/27 | 14 | 63.79 | 62.05 | 58.69(-0.39) | 58.42(-0.25) | 58.02(-0.09) | 57.88 | -2.2 | | -15 | 36(-9.6) | -50 | [-18] | [-18] | [-4] | -72 | 298 | DT | -0.1 | OpenShort | | (-3) | -4 | -6 | -1 | -16 | -0.9,1 | 24 | | 30 | Apr/27 | 13 | 63.79 | 62.05 | 58.92(-0.38) | 58.57(-0.15) | 58.07(-0.29) | 57.98 | -2.2 | | -15 | 45(-8.3) | -50 | [-17] | [-25] | [-5] | -69 | 207 | DT | -0.1 | OpenShort | | (-16) | -13 | -8 | 1 | -20 | -0.8,1 | 24 | | | | |
| 31 | Apr/27 | 12 | 63.79 | 62.05 | 59.15(-0.4) | 58.66(-0.1) | 58.24(-0.27) | 58.1 | -2.2 | | -15 | 54(-7.4) | -50 | [-18] | [-23] | [-3] | -67 | 219 | DT | -0.1 | OpenShort | | (-15) | -12 | 1 | 2 | -20 | -0.7,1 | 24 | | 32 | Apr/27 | 11 | 63.79 | 62.05 | 59.39(-0.42) | 58.72(-0.18) | 58.4(-0.34) | 58.08 | -2.2 | | -15 | 61(-3.9) | -50 | [-19] | [-28] | [-4] | -70 | 181 | DT | -0.2 | OpenShort | | (-17) | -15 | 0 | -5 | -20 | -0.8,0 | 24 | | 33 | Apr/27 | 10 | 63.79 | 62.05 | 59.64(-0.39) | 58.83(-0.14) | 58.6(-0.38) | 58.08 | -2.2 | | -15 | 65(-3.3) | -50 | [-18] | [-29] | [-6] | -72 | 91 | DT | -0.3 | OpenShort | | (-17) | -17 | -2 | -4 | -20 | -0.9,1 | 24 | | 34 | Apr/27 | 9 | 63.79 | 62.05 | 59.88(-0.4) | 58.92(-0.21) | 58.82(-0.42) | 58.11 | -2.2 | | -15 | 68(-2.7) | -50 | [-18] | [-32] | [-20] | -72 | 54 | DT | -0.4 | OpenShort? | | (-16) | -19 | -46 | -5 | -20 | -1,3 | 24 | | 35 | Apr/26 | 15 | 64.16 | 62.81 | 60.12(-0.37) | 59.04(-0.03) | 59.07(-0.01) | 58.82 | -2.4 | | -13 | 71(-16.2) | -50 | [-17] | [-9] | [-4] | -56 | 218 | DT | -0.1 | OpenShort? | | (-14) | -1 | -6 | 1 | -20 | -0.7,12 | 31 | | | | |
| 36 | Apr/26 | 14 | 64.16 | 62.81 | 60.34(-0.38) | 59.06(0.04) | 59.08(0.07) | 58.92 | -2.3 | | -13 | 87(-2.7) | -50 | [-17] | [-4] | [-4] | -59 | 230 | DT | -0.1 | OpenShort | | (-14) | 3 | -9 | 2 | -15 | -0.7,9 | 31 | | 37 | Apr/26 | 13 | 64.16 | 62.81 | 60.57(-0.36) | 59.04(0.06) | 59.04(-0.03) | 59.06 | -2.3 | | -13 | 90(-2) | -50 | [-16] | [-8] | [-3] | -58 | 167 | DT | 0 | OpenShort | | (-14) | -1 | -9 | 5 | -14 | -0.8,12 | 31 | | 38 | Apr/26 | 12 | 64.16 | 62.81 | 60.79(-0.34) | 59.01(0.1) | 59.06(0.09) | 59.21 | -2.2 | | -13 | 92(-0.7) | -50 | [-15] | [-1] | [-1] | -60 | 168 | DT | 0.1 | OpenShort | | (-14) | 4 | -8 | 6 | 10 | -0.8,10 | 31 | | 39 | Apr/26 | 11 | 64.16 | 62.81 | 61(-0.31) | 58.95(-0.54) | 59.01(-0.01) | 59.33 | -2.2 | | -13 | 92(0.1) | -50 | [-14] | [-20] | [23] | -64 | 94 | DP | 0.2 | OpenShort | | (-14) | -0 | 30 | 3 | 20 | -0.8,6 | 31 | | 40 | Apr/26 | 10 | 64.16 | 62.81 | 61.19(-0.34) | 59.27(-0.62) | 59.02(-0.03) | 58.87 | -2.4 | | -13 | 92(2.1) | -50 | [-15] | [-23] | [10] | -73 | 13 | DP | -0.1 | OpenShort | | (-14) | -1 | 8 | 2 | 20 | -1.1,5 | 31 | | | | |
| 41 | Apr/26 | 9 | 64.16 | 62.81 | 61.4(-0.33) | 59.64(-0.68) | 59.04(0.01) | 58.74 | -2.4 | | -13 | 90(3.6) | -50 | [-15] | [-22] | [-6] | -77 | -37 | DT | -0.1 | OpenShort? | | (-14) | 0 | -26 | 1 | 20 | -1.3,6 | 31 | | 42 | Apr/23 | 15 | 64.47 | 63.51 | 61.6(-0.29) | 60.05(-0.67) | 59.04(0.15) | 59.15 | -2.9 | | -10 | 87(-14.4) | -50 | [-13] | [-16] | [9] | -73 | -12 | DP | 0.1 | OpenShort? | | (-12) | 7 | 12 | 7 | 20 | -1.3,10 | 29 | | 43 | Apr/23 | 14 | 64.47 | 63.51 | 61.78(-0.3) | 60.46(-0.62) | 58.95(0.09) | 58.97 | -3 | | -10 | 101(5.9) | -50 | [-14] | [-17] | [-11] | -79 | -67 | DT | 0 | OpenShort | | (-12) | 4 | -25 | 10 | -20 | -1.5,9 | 29 | | 44 | Apr/23 | 13 | 64.47 | 63.51 | 61.97(-0.25) | 60.84(-0.59) | 58.9(-1.06) | 59.37 | -2.8 | | -10 | 95(5.3) | -50 | [-11] | [-68] | [8] | -81 | -439 | DP | 0.3 | OpenShort | | (-11) | -48 | 27 | 14 | -20 | -1.5,7 | 29 | | 45 | Apr/23 | 12 | 64.47 | 63.51 | 62.13(-0.29) | 61.2(-0.7) | 59.53(-1.18) | 58.96 | -3 | | -10 | 90(8.4) | -50 | [-13] | [-76] | [-1] | -95 | -515 | DT | -0.3 | OpenShort | | (-11) | -53 | 14 | 20 | -20 | -1.9,3 | 29 | | | | |
| 46 | Apr/23 | 11 | 64.47 | 63.51 | 62.31(-0.34) | 61.63(-0.77) | 60.24(-1.35) | 58.74 | -3.1 | | -10 | 81(12.5) | -50 | [-15] | [-86] | [-16] | -109 | -567 | DT | -1 | HoldShort | | (-13) | -61 | 0 | -13 | -20 | -2.4,1 | 29 | | 47 | Apr/23 | 10 | 64.47 | 63.51 | 62.52(-0.32) | 62.11(-0.74) | 61.07(-1.43) | 58.74 | -3.1 | | -10 | 69(17.3) | -50 | [-14] | [-88] | [-20] | -124 | -645 | DT | -1.8 | HoldShort | | (-13) | -64 | 5 | -23 | -20 | -3,1 | 29 | | 48 | Apr/23 | 9 | 64.47 | 63.51 | 62.72(-0.36) | 62.57(-0.75) | 61.96(-1.31) | 58.67 | -3.1 | | -10 | 52(34.5) | -50 | [-16] | [-84] | [-108] | -154 | -613 | DT | -3.4 | HoldShort? | | (-13) | -59 | -234 | -51 | -20 | -4.2,1 | 29 | | 49 | Apr/22 | 15 | 64.66 | 64.42 | 62.95(-0.08) | 63.04(-0.11) | 62.78(-0.16) | 62.53 | -1.4 | | -3 | 17(-3.9) | -45 | [-4] | [-12] | [-7] | -71 | -22 | DT | -0.8 | OpenShort? | | (-2) | -7 | 1 | -24 | -20 | -1.3,12 | 46 | | 50 | Apr/22 | 14 | 64.66 | 64.42 | 63(-0.07) | 63.11(-0.07) | 62.88(-0.23) | 62.51 | -1.4 | | -3 | 21(1.1) | -50 | [-3] | [-15] | [-14] | -55 | -64 | DT | -1.2 | OpenShort | | (-3) | -11 | -22 | -18 | -20 | -1.6,35 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|