|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $34.7300 One month high (close): $36.2200
IFRA Daily Change: 1.29% Daily StdDev 1.13% IFRA EMA_5_Trend: 0.2% 10Minute StdDev: $0.2155
Latest Price : $36.22(1.29%) | Wed. May 5, 2021($0.1) Tue. May 4, 2021($0.1) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.1) Thu. Apr 29, 2021($0.1) Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 2
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 10 | 35.41 | 35.71 | 35.82(0.03) | 35.83(0.05) | 35.82(0.11) | 35.98 | 1.4 | | 9 | 27(0.2) | 50 | [3] | [15] | [3] | 47 | 36 | UT | 1.5 | OpenLong | | (5) | 10 | -21 | 41 | 20 | 1.5,59 | 70 | Sample size 50 Avg positive next hour return: 0.33%(70%) Avg negative next hour return: -0.17%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.83(hourly_sma_10 -0.42%) 35.82(hourly_sma_20 -0.44%) 35.71(daily_ema_10 -0.75%) 35.41(daily_ema_20 -1.58%)
Resistance Levels:
|
| | | 2 | May/3 | 9 | 35.41 | 35.71 | 35.81(0.06) | 35.81(0.08) | 35.78(0.18) | 36.07 | 1.6 | | 9 | 27(4.2) | 50 | [5] | [23] | [39] | 43 | 54 | UT | 2.7 | OpenLong? | | (3) | 16 | 95 | 31 | 20 | 2.4,33 | 70 | | 3 | Apr/30 | 15 | 35.35 | 35.62 | 35.81(-0) | 35.78(-0.03) | 35.72(-0.09) | 35.66 | 0.8 | | 7 | 22(-2) | 35 | [0] | [-9] | [-5] | -81 | -64 | DR | -0.7 | HoldShort? | | (0) | -8 | 0 | -18 | -20 | -1.4,4 | 62 | | 4 | Apr/30 | 14 | 35.35 | 35.62 | 35.81(-0) | 35.79(-0.07) | 35.75(-0.14) | 35.66 | 0.8 | | 7 | 24(0.5) | 20 | [0] | [-15] | [-11] | -75 | -78 | DR | -1 | HoldShort | | (0) | -12 | -21 | -21 | -6 | -1.4,10 | 62 | | 5 | Apr/30 | 13 | 35.35 | 35.62 | 35.79(0.01) | 35.81(-0.07) | 35.8(-0.08) | 35.75 | 1.1 | | 7 | 24(-0.3) | 25 | [1] | [-9] | [-6] | -49 | -43 | DR | -0.6 | OpenShort | | (3) | -7 | -2 | -27 | -6 | -0.4,11 | 62 | | | | |
| 6 | Apr/30 | 12 | 35.35 | 35.62 | 35.79(0.01) | 35.84(-0.05) | 35.83(-0.03) | 35.76 | 1.1 | | 7 | 24(0.1) | 30 | [1] | [-4] | [-3] | -28 | -29 | DR | -0.8 | OpenShort | | (0) | -3 | 2 | -24 | 8 | -0.3,30 | 62 | | 7 | Apr/30 | 11 | 35.35 | 35.62 | 35.79(0.01) | 35.84(0) | 35.84(-0.01) | 35.75 | 1.1 | | 7 | 24(0) | 20 | [1] | [0] | [-13] | -12 | -23 | DR | -1 | OpenShort | | (0) | -1 | -23 | -15 | -20 | -0.4,48 | 62 | | 8 | Apr/30 | 10 | 35.35 | 35.62 | 35.79(0.02) | 35.86(0.03) | 35.84(0.02) | 35.85 | 1.3 | | 7 | 24(0.3) | 45 | [2] | [4] | [-2] | 31 | 3 | CR | 0.1 | HoldShort | | (3) | 2 | -9 | 7 | 3 | 0.7,63 | 62 | | 9 | Apr/30 | 9 | 35.35 | 35.62 | 35.79(0) | 35.85(0.05) | 35.83(0.01) | 35.89 | 1.4 | | 7 | 24(0.6) | 30 | [0] | [4] | [2] | 45 | 32 | UR | 0.7 | SmallShort? | | (0) | 1 | 0 | 17 | -11 | 1.2,65 | 62 | | 10 | Apr/29 | 15 | 35.31 | 35.6 | 35.78(0.03) | 35.83(0.04) | 35.83(-0.03) | 35.89 | 1.5 | | 9 | 23(0.7) | 50 | [3] | [1] | [6] | 32 | -11 | UT | 0.7 | OpenLong? | | (3) | -3 | 14 | 4 | 6 | 1.2,52 | 67 | | | | |
| 11 | Apr/29 | 14 | 35.31 | 35.6 | 35.78(-0) | 35.81(0.01) | 35.84(-0.09) | 35.83 | 1.4 | | 9 | 23(-0.3) | 45 | [0] | [-6] | [3] | 10 | -4 | RG | -0.1 | Wait | | (0) | -8 | 17 | -18 | 3 | 0.7,42 | 67 | | 12 | Apr/29 | 13 | 35.31 | 35.6 | 35.77(-0.02) | 35.81(0.04) | 35.87(-0.01) | 35.76 | 1.2 | | 9 | 23(-0.5) | 20 | [-2] | [2] | [-10] | -6 | 19 | RG | -1.3 | SmallLong | | (0) | -1 | -7 | -30 | -20 | -0.1,47 | 67 | | 13 | Apr/29 | 12 | 35.31 | 35.6 | 35.77(0) | 35.8(0.03) | 35.87(0) | 35.79 | 1.3 | | 9 | 23(-0.7) | 30 | [0] | [3] | [-11] | 19 | 0 | CR | -0.9 | HoldShort | | (-3) | 0 | -21 | -22 | 0 | 0.1,66 | 67 | | 14 | Apr/29 | 11 | 35.31 | 35.6 | 35.77(0) | 35.79(0.06) | 35.87(0.09) | 35.88 | 1.5 | | 9 | 24(0.2) | 35 | [0] | [12] | [-2] | 64 | 54 | CR | 0.1 | HoldShort | | (3) | 8 | -18 | 21 | 8 | 1.1,86 | 67 | | 15 | Apr/29 | 10 | 35.31 | 35.6 | 35.78(0.01) | 35.77(0.08) | 35.84(0.14) | 35.96 | 1.7 | | 9 | 24(1.6) | 50 | [1] | [18] | [5] | 83 | 77 | UT | 1.3 | OpenLong | | (0) | 12 | -7 | 32 | 20 | 2,83 | 67 | | | | |
| 16 | Apr/29 | 9 | 35.31 | 35.6 | 35.78(0.03) | 35.74(0.08) | 35.79(0.13) | 35.99 | 1.8 | | 9 | 22(3.1) | 50 | [3] | [17] | [26] | 85 | 62 | UT | 2.4 | OpenLong? | | (3) | 12 | 53 | 39 | 20 | 2.5,72 | 67 | | 17 | Apr/28 | 15 | 35.24 | 35.54 | 35.77(-0.01) | 35.71(-0.02) | 35.74(0.06) | 35.76 | 1.4 | | 9 | 19(-0.4) | 50 | [-1] | [6] | [4] | 2 | 27 | UR | 0.3 | SmallShort? | | (-3) | 5 | 0 | 14 | 14 | -0.1,54 | 67 | | 18 | Apr/28 | 14 | 35.24 | 35.54 | 35.77(-0.01) | 35.72(0.01) | 35.72(0.02) | 35.76 | 1.4 | | 9 | 20(-0.3) | 50 | [-1] | [4] | [6] | -13 | 16 | UR | 0.6 | SmallShort | | (0) | 2 | 12 | 4 | 17 | -0.1,40 | 67 | | 19 | Apr/28 | 13 | 35.24 | 35.54 | 35.77(-0.01) | 35.72(-0.02) | 35.71(0.03) | 35.71 | 1.3 | | 9 | 20(-0.6) | 45 | [-1] | [3] | [1] | -33 | -1 | UR | 0 | SmallShort | | (-3) | 3 | -2 | 15 | -3 | -0.8,37 | 67 | | 20 | Apr/28 | 12 | 35.24 | 35.54 | 35.77(-0.01) | 35.73(0.01) | 35.7(0.02) | 35.72 | 1.3 | | 9 | 20(-0.9) | 40 | [-1] | [4] | [-2] | -41 | 6 | RG | 0.3 | Wait | | (0) | 2 | -9 | 5 | 0 | -0.7,27 | 67 | | | | |
| 21 | Apr/28 | 11 | 35.24 | 35.54 | 35.77(0.01) | 35.73(-0.01) | 35.69(0.02) | 35.76 | 1.4 | | 9 | 21(-1) | 50 | [1] | [3] | [12] | -26 | -6 | UT | 0.9 | OpenLong | | (3) | 2 | 26 | 13 | 11 | -0.1,27 | 67 | | 22 | Apr/28 | 10 | 35.24 | 35.54 | 35.77(0.01) | 35.73(-0.07) | 35.68(-0.09) | 35.65 | 1.1 | | 9 | 22(-2.1) | 40 | [1] | [-9] | [-9] | -78 | -65 | DR | -0.4 | HoldShort | | (0) | -8 | -17 | -15 | -6 | -1.5,10 | 67 | | 23 | Apr/28 | 9 | 35.24 | 35.54 | 35.77(0.03) | 35.75(-0.05) | 35.71(-0.04) | 35.72 | 1.3 | | 9 | 24(-7.3) | 50 | [3] | [-3] | [3] | -55 | -52 | RG | 0.1 | Wait? | | (0) | -3 | 17 | -14 | -3 | -0.6,10 | 67 | | 24 | Apr/27 | 15 | 35.17 | 35.48 | 35.76(0.04) | 35.77(-0.06) | 35.72(-0.09) | 35.65 | 1.2 | | 10 | 32(-5.2) | 50 | [3] | [-8] | [-8] | -66 | -95 | DR | -0.6 | OpenShort? | | (3) | -8 | -9 | -29 | -6 | -0.9,7 | 64 | | 25 | Apr/27 | 14 | 35.17 | 35.48 | 35.75(0.06) | 35.79(-0.06) | 35.75(-0.03) | 35.69 | 1.3 | | 10 | 37(-4.8) | 50 | [5] | [-2] | [-6] | -34 | -91 | DR | -0.4 | OpenShort | | (3) | -3 | -7 | -21 | -6 | -0.4,26 | 64 | | | | |
| 26 | Apr/27 | 13 | 35.17 | 35.48 | 35.73(0.05) | 35.81(-0.04) | 35.76(-0.07) | 35.72 | 1.4 | | 10 | 42(-1.7) | 50 | [4] | [-5] | [-9] | -14 | -70 | DR | -0.2 | OpenShort | | (5) | -6 | -14 | -18 | -20 | -0.1,39 | 64 | | 27 | Apr/27 | 12 | 35.17 | 35.48 | 35.71(0.03) | 35.83(-0.01) | 35.78(-0.05) | 35.78 | 1.6 | | 10 | 43(0) | 50 | [3] | [-2] | [-1] | 22 | -25 | DR | 0 | OpenShort | | (5) | -4 | 0 | -4 | -3 | 0.4,62 | 64 | | 28 | Apr/27 | 11 | 35.17 | 35.48 | 35.7(0.03) | 35.83(-0) | 35.8(-0.04) | 35.78 | 1.6 | | 10 | 43(-0.3) | 45 | [3] | [-1] | [-4] | 29 | -22 | DR | -0.1 | OpenShort | | (5) | -3 | -5 | -13 | 0 | 0.5,66 | 64 | | 29 | Apr/27 | 10 | 35.17 | 35.48 | 35.69(0.04) | 35.83(0.02) | 35.81(-0.06) | 35.8 | 1.6 | | 10 | 44(-1.5) | 50 | [3] | [-1] | [3] | 39 | -27 | RG | -0.1 | Wait | | (3) | -5 | 18 | -12 | -11 | 0.6,74 | 64 | | 30 | Apr/27 | 9 | 35.17 | 35.48 | 35.68(0.05) | 35.82(0.01) | 35.83(-0.08) | 35.72 | 1.4 | | 10 | 45(-0.8) | 45 | [4] | [-3] | [-14] | 34 | -63 | DR | -0.6 | OpenShort? | | (3) | -7 | -27 | -16 | -20 | 0.2,79 | 64 | | | | |
| 31 | Apr/26 | 15 | 35.09 | 35.4 | 35.66(0.04) | 35.82(0.06) | 35.86(-0.02) | 35.84 | 1.7 | | 9 | 46(4.8) | 50 | [3] | [4] | [-3] | 69 | 4 | CR | -0.1 | HoldShort? | | (5) | -2 | -2 | -7 | -8 | 1,94 | 62 | | 32 | Apr/26 | 14 | 35.09 | 35.4 | 35.65(0.06) | 35.8(0.06) | 35.87(0.01) | 35.85 | 1.8 | | 9 | 41(0.8) | 50 | [5] | [7] | [-1] | 75 | 2 | CR | -0.1 | HoldShort | | (5) | 1 | -2 | -6 | 6 | 1.1,97 | 62 | | 33 | Apr/26 | 13 | 35.09 | 35.4 | 35.63(0.06) | 35.78(0.09) | 35.87(0.06) | 35.86 | 1.8 | | 9 | 40(0.9) | 50 | [5] | [12] | [-3] | 82 | 14 | CR | -0.1 | OpenShort | | (3) | 5 | -5 | -5 | -8 | 1.3,99 | 62 | | 34 | Apr/26 | 12 | 35.09 | 35.4 | 35.61(0.07) | 35.75(0.14) | 35.85(0.1) | 35.88 | 1.8 | | 9 | 40(1.3) | 50 | [6] | [18] | [0] | 90 | 35 | UT | 0.2 | OpenLong | | (7) | 8 | 2 | -4 | -3 | 1.6,100 | 62 | | 35 | Apr/26 | 11 | 35.09 | 35.4 | 35.59(0.08) | 35.7(0.14) | 35.81(0.1) | 35.87 | 1.8 | | 9 | 38(0.8) | 50 | [7] | [18] | [-0] | 93 | 24 | UT | 0.4 | HoldLong | | (5) | 8 | 0 | -1 | 0 | 1.7,100 | 62 | | | | |
| 36 | Apr/26 | 10 | 35.09 | 35.4 | 35.56(0.08) | 35.65(0.14) | 35.78(0.13) | 35.87 | 1.8 | | 9 | 37(2.4) | 50 | [7] | [20] | [3] | 98 | 42 | UT | 0.6 | OpenLong | | (7) | 11 | 5 | 4 | 14 | 1.9,100 | 62 | | 37 | Apr/26 | 9 | 35.09 | 35.4 | 35.53(0.07) | 35.6(0.1) | 35.73(0.11) | 35.85 | 1.8 | | 9 | 35(0.7) | 50 | [6] | [17] | [11] | 103 | 48 | UT | 0.8 | CloseLong? | | (5) | 9 | 18 | 8 | 20 | 2.1,100 | 62 | | 38 | Apr/23 | 15 | 35.01 | 35.31 | 35.51(0.09) | 35.56(0.04) | 35.69(0.11) | 35.77 | 1.8 | | 10 | 34(-5.3) | 50 | [8] | [15] | [8] | 95 | 7 | UT | 0.5 | HoldLong? | | (7) | 9 | 14 | 7 | 20 | 1.8,100 | 59 | | 39 | Apr/23 | 14 | 35.01 | 35.31 | 35.48(0.1) | 35.55(0.05) | 35.65(0.17) | 35.71 | 1.7 | | 10 | 40(-4.9) | 50 | [8] | [20] | [6] | 85 | 2 | UT | 0.4 | HoldLong | | (7) | 14 | 9 | 7 | 20 | 1.4,100 | 59 | | 40 | Apr/23 | 13 | 35.01 | 35.31 | 35.44(0.09) | 35.53(0.06) | 35.59(0.19) | 35.67 | 1.6 | | 10 | 45(-2.8) | 50 | [7] | [22] | [6] | 80 | 18 | UT | 0.4 | HoldLong | | (7) | 16 | 5 | 13 | 20 | 1.2,100 | 59 | | | | |
| 41 | Apr/23 | 12 | 35.01 | 35.31 | 35.41(0.1) | 35.51(0.05) | 35.52(0.15) | 35.65 | 1.5 | | 10 | 47(-0.6) | 50 | [8] | [19] | [5] | 74 | 7 | UT | 0.7 | OpenLong | | (9) | 12 | 0 | 20 | 20 | 1.2,94 | 59 | | 42 | Apr/23 | 11 | 35.01 | 35.31 | 35.37(0.07) | 35.49(0.04) | 35.47(0.1) | 35.65 | 1.5 | | 10 | 48(0.1) | 50 | [6] | [14] | [11] | 63 | 35 | UT | 0.9 | OpenLong | | (7) | 8 | 21 | 16 | 20 | 1.4,78 | 59 | | 43 | Apr/23 | 10 | 35.01 | 35.31 | 35.34(0.06) | 35.48(0.03) | 35.43(-0.04) | 35.56 | 1.3 | | 10 | 48(0.7) | 50 | [5] | [2] | [12] | 41 | -10 | UT | 0.6 | OpenLong | | (7) | -3 | 35 | 1 | 3 | 1.1,63 | 59 | | 44 | Apr/23 | 9 | 35.01 | 35.31 | 35.32(0.04) | 35.48(-0) | 35.45(-0.07) | 35.41 | 1 | | 10 | 47(0.2) | 50 | [3] | [-3] | [2] | 14 | -28 | RG | -0.2 | Wait? | | (5) | -6 | 17 | -18 | -3 | 0.5,51 | 59 | | 45 | Apr/22 | 15 | 34.9 | 35.23 | 35.31(0.01) | 35.47(-0.01) | 35.48(-0.04) | 35.34 | 0.9 | | 10 | 47(8.3) | 40 | [1] | [-2] | [-9] | 15 | -9 | DR | -0.7 | OpenShort? | | (3) | -3 | -7 | -24 | -20 | 0.2,60 | 58 | | | | |
| 46 | Apr/22 | 14 | 34.9 | 35.23 | 35.31(0.01) | 35.47(0.01) | 35.49(-0.08) | 35.37 | 0.9 | | 10 | 39(0.1) | 30 | [1] | [-4] | [-13] | 39 | -10 | DR | -0.6 | OpenShort | | (0) | -7 | -28 | -15 | -14 | 0.3,81 | 58 | | 47 | Apr/22 | 13 | 34.9 | 35.23 | 35.31(0.04) | 35.47(0.05) | 35.49(-0) | 35.49 | 1.2 | | 10 | 39(0.9) | 45 | [3] | [5] | [-10] | 67 | 10 | CR | -0.2 | HoldShort | | (3) | 0 | -28 | -1 | -11 | 0.9,94 | 58 | | 48 | Apr/22 | 12 | 34.9 | 35.23 | 35.3(0.05) | 35.45(0.12) | 35.52(0.07) | 35.61 | 1.4 | | 10 | 38(2.6) | 50 | [4] | [13] | [10] | 86 | 57 | UT | 0.5 | OpenLong | | (3) | 6 | 12 | 29 | 14 | 1.6,96 | 58 | | 49 | Apr/22 | 11 | 34.9 | 35.23 | 35.28(0.03) | 35.41(0.16) | 35.49(0.07) | 35.56 | 1.3 | | 10 | 35(2.2) | 50 | [3] | [15] | [14] | 85 | 67 | UT | 0.4 | OpenLong | | (3) | 6 | 28 | 28 | 0 | 1.6,95 | 58 | | 50 | Apr/22 | 10 | 34.9 | 35.23 | 35.27(0.03) | 35.35(0.13) | 35.47(0.05) | 35.44 | 1.1 | | 10 | 33(0.4) | 50 | [3] | [12] | [-2] | 70 | 32 | CR | -0.2 | HoldShort | | (3) | 4 | -12 | 23 | -20 | 1,95 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|