IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 3, 2021

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $131.1800 One month high (close): $144.7500

IBM Daily Change: 2.02% Daily StdDev 1.39% IBM EMA_5_Trend: 0.45% 10Minute StdDev: $1.4832

Latest Price : $144.75(2.02%)

Wed. May 5, 2021($0.4) Tue. May 4, 2021($0.5) Mon. May 3, 2021($1.7) Fri. Apr 30, 2021($1.2) Thu. Apr 29, 2021($0.5) Wed. Apr 28, 2021($0.5) Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($0.5)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.77%(42%) Avg negative next hour return: -0.33%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 3, 2021
1	May/3	15	138.27	142.36	143.3(0.04)	143.85(0.28)	144.98(0.18)	145.29	1.6	21	33(1.5)	50	[3]	[27]	[0]	84	145	UT	0.2	OpenLong?	(3)	13	-3	3	12	1.4,99	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 143.85(hourly_sma_10 -0.99%) 143.3(hourly_sma_20 -1.37%) 142.36(daily_ema_10 -2.02%) 138.27(daily_ema_20 -4.83%) Resistance Levels:

2	May/3	14	138.27	142.36	143.25(0.09)	143.45(0.3)	144.71(0.09)	145.38	1.6	21	31(1.9)	50	[7]	[23]	[8]	88	61	UT	0.5	OpenLong	(2)	7	15	5	20	1.5,100	78
3	May/3	13	138.27	142.36	143.13(0.07)	143.02(0.29)	144.58(0.43)	144.98	1.5	21	29(1.5)	50	[5]	[46]	[7]	83	179	UT	0.3	OpenLong	(4)	31	8	12	20	1.4,98	78
4	May/3	12	138.27	142.36	143.03(0.05)	142.6(0.17)	143.97(0.44)	144.77	1.5	21	28(1.4)	50	[4]	[42]	[11]	76	198	UT	0.6	OpenLong	(3)	32	12	11	20	1.4,91	78
5	May/3	11	138.27	142.36	142.95(0.04)	142.36(0.02)	143.34(0.43)	144.45	1.4	21	26(1.1)	50	[3]	[36]	[20]	74	187	UT	0.9	OpenLong	(2)	31	18	40	20	1.3,91	78

6	May/3	10	138.27	142.36	142.89(0.03)	142.36(-0)	142.72(0.38)	143.99	1.3	21	25(0.5)	50	[2]	[32]	[3]	46	163	UT	1.1	OpenLong	(2)	27	-28	36	20	1,71	78
7	May/3	9	138.27	142.36	142.85(0.08)	142.34(0.08)	142.18(0.51)	144.72	1.4	21	25(1.8)	50	[6]	[45]	[51]	44	191	UT	2.3	OpenLong?	(3)	37	110	39	20	1.7,51	78
8	Apr/30	15	137.8	141.26	142.74(-0.02)	142.23(-0.1)	141.45(0.15)	141.9	1	18	23(-0.8)	50	[-1]	[10]	[6]	-47	14	UR	0.4	SmallShort?	(-2)	11	11	12	6	-0.8,23	64
9	Apr/30	14	137.8	141.26	142.76(-0.01)	142.37(-0.11)	141.24(-0.09)	141.63	0.9	18	24(0.4)	50	[-1]	[-8]	[4]	-61	-98	RG	0.4	Wait	(-1)	-7	10	12	-16	-1.1,17	64
10	Apr/30	13	137.8	141.26	142.78(-0.02)	142.53(-0.15)	141.37(-0.41)	141.38	0.8	18	23(0.8)	25	[-2]	[-33]	[-0]	-73	-209	RG	0	Wait	(-1)	-30	4	2	-20	-1.4,12	64

11	Apr/30	12	137.8	141.26	142.81(-0.03)	142.75(-0.21)	141.95(-0.39)	141.28	0.8	18	23(1.2)	15	[-2]	[-34]	[-4]	-83	-199	RG	-0.7	Wait	(-2)	-29	8	-24	-20	-1.6,7	64
12	Apr/30	11	137.8	141.26	142.85(-0.04)	143.05(-0.13)	142.5(-0.36)	141.08	0.8	18	21(1.5)	5	[-3]	[-29]	[-12]	-96	-187	RG	-1.6	SmallLong	(-2)	-26	10	-58	-20	-1.9,2	64
13	Apr/30	10	137.8	141.26	142.91(-0.04)	143.24(-0.15)	143.01(-0.34)	140.83	0.7	18	20(2.5)	0	[-3]	[-28]	[-34]	-80	-210	RG	-2.6	SmallLong	(-3)	-25	-57	-48	-20	-2.5,33	64
14	Apr/30	9	137.8	141.26	142.97(0.01)	143.46(-0.06)	143.5(-0.13)	142.3	1.1	18	17(-1.2)	5	[1]	[-9]	[-31]	-10	-106	DR	-1.6	OpenShort?	(1)	-10	-75	-18	-20	-0.9,63	64
15	Apr/29	15	137.37	140.49	142.96(0.1)	143.55(0.07)	143.69(0.09)	144.25	1.6	19	19(0.7)	50	[7]	[15]	[7]	77	-13	UT	0.7	HoldLong?	(4)	7	8	14	19	1.6,87	66

16	Apr/29	14	137.37	140.49	142.82(0.08)	143.44(0.06)	143.55(-0.03)	144.04	1.6	19	18(0.8)	50	[6]	[6]	[7]	63	-28	UT	0.6	OpenLong	(6)	-2	15	4	14	1.6,73	66
17	Apr/29	13	137.37	140.49	142.71(0.06)	143.35(0.07)	143.6(0.1)	143.65	1.5	19	17(0.7)	50	[4]	[15]	[3]	45	23	UT	0.1	OpenLong	(3)	7	15	-10	0	1.3,62	66
18	Apr/29	12	137.37	140.49	142.62(0.03)	143.25(0.07)	143.46(0.03)	143.27	1.4	19	16(0.4)	50	[2]	[9]	[-5]	34	19	CR	-0.3	HoldShort	(3)	2	1	-25	-13	0.9,61	66
19	Apr/29	11	137.37	140.49	142.57(0.02)	143.16(0.09)	143.42(0.01)	143.24	1.4	19	16(0.3)	50	[2]	[8]	[-6]	51	26	CR	-0.3	HoldShort	(2)	1	-13	-5	-14	1,76	66
20	Apr/29	10	137.37	140.49	142.54(0.02)	143.02(0.1)	143.41(0.05)	143.58	1.5	19	16(0.6)	40	[2]	[12]	[-8]	75	59	CR	0.3	HoldShort	(2)	4	-26	0	7	1.6,85	66

21	Apr/29	9	137.37	140.49	142.51(0.04)	142.88(0.16)	143.33(0.16)	144.26	1.6	19	15(2.3)	50	[3]	[23]	[20]	109	120	UT	1.5	HoldLong?	(3)	12	50	7	20	2.7,91	66
22	Apr/28	15	136.8	139.35	142.45(-0.01)	142.66(0.06)	143.1(0.05)	142.97	1.5	15	13(-0.5)	50	[-1]	[9]	[-1]	66	69	RG	-0.2	Wait?	(-1)	4	-2	-3	5	1,91	65
23	Apr/28	14	136.8	139.35	142.47(0.02)	142.58(0.07)	143.03(0.09)	143.03	1.5	15	13(0.3)	50	[2]	[13]	[-1]	74	44	CR	0	HoldShort	(-1)	7	-8	6	8	1.1,96	65
24	Apr/28	13	136.8	139.35	142.45(0.02)	142.48(0.08)	142.9(0.18)	143.23	1.6	15	13(0.5)	50	[2]	[20]	[6]	88	83	UT	0.6	HoldLong	(1)	13	2	25	20	1.5,100	65
25	Apr/28	12	136.8	139.35	142.42(0.01)	142.36(0.12)	142.64(0.16)	143.18	1.6	15	12(0)	50	[1]	[20]	[7]	76	92	UT	1.1	HoldLong	(1)	12	2	31	12	1.5,88	65

26	Apr/28	11	136.8	139.35	142.42(-0)	142.19(0.09)	142.42(0.15)	143.12	1.6	15	12(-0.1)	50	[0]	[18]	[14]	56	101	UR	1.4	SmallShort	(1)	11	20	34	20	1.4,71	65
27	Apr/28	10	136.8	139.35	142.41(-0.02)	142.06(0.04)	142.21(0.06)	142.6	1.4	15	13(-0.2)	50	[-2]	[9]	[7]	12	57	UR	0.8	SmallShort	(-1)	4	9	14	16	0.4,52	65
28	Apr/28	9	136.8	139.35	142.44(-0.01)	142(0.01)	142.13(0.05)	142.36	1.4	15	13(-0.9)	50	[-1]	[7]	[8]	-18	19	UR	0.5	SmallShort?	(-2)	4	17	5	15	-0.2,37	65
29	Apr/27	15	136.35	138.34	142.46(0.01)	141.99(-0.05)	142.06(-0.02)	141.93	1.5	13	14(-1.8)	50	[1]	[0]	[-2]	-45	-60	DR	-0.2	OpenShort?	(-2)	-2	-6	-7	11	-1,30	64
30	Apr/27	14	136.35	138.34	142.44(0.02)	142.06(-0.06)	142.08(0.08)	142.09	1.5	13	15(-0.8)	50	[1]	[8]	[2]	-30	-18	UT	0	OpenLong	(1)	6	1	5	10	-0.6,35	64

31	Apr/27	13	136.35	138.34	142.41(0.02)	142.14(-0.08)	141.96(0.03)	142.07	1.5	13	16(-0.2)	50	[1]	[3]	[0]	-32	-36	UT	0.2	OpenLong	(1)	2	-5	4	12	-0.6,33	64
32	Apr/27	12	136.35	138.34	142.38(0.02)	142.25(-0.07)	141.92(0.04)	142.2	1.6	13	16(0)	50	[1]	[4]	[6]	-25	-23	UT	0.5	OpenLong	(2)	3	8	14	12	-0.3,33	64
33	Apr/27	11	136.35	138.34	142.36(-0.01)	142.36(-0.04)	141.87(-0.04)	141.99	1.5	13	16(0.1)	40	[-1]	[-1]	[-2]	-45	-30	RG	0.2	Wait	(1)	-3	-3	-1	-8	-0.6,20	64
34	Apr/27	10	136.35	138.34	142.36(-0)	142.42(-0.04)	141.92(-0.09)	142.07	1.5	13	16(-0.1)	50	[0]	[-4]	[6]	-45	-49	RG	0.2	Wait	(-1)	-7	22	-7	-8	-0.5,18	64
35	Apr/27	9	136.35	138.34	142.38(-0.05)	142.48(-0.09)	142.05(-0.19)	141.5	1.4	13	16(-1.7)	15	[-4]	[-14]	[-10]	-68	-56	RG	-0.9	SmallLong?	(-2)	-14	-13	-22	-20	-1.4,17	64

36	Apr/26	15	136.01	137.27	142.45(-0.08)	142.61(-0.1)	142.31(-0.19)	141.82	1.7	9	18(-1.3)	-5	[-6]	[-16]	[-7]	-42	3	RG	-0.7	Wait?	(-2)	-14	-6	-24	-18	-0.9,31	65
37	Apr/26	14	136.01	137.27	142.57(-0.05)	142.75(-0.09)	142.59(-0.18)	141.96	1.7	9	19(0.5)	0	[-4]	[-15]	[-9]	-25	-33	RG	-0.9	SmallLong	(-4)	-13	-12	-21	-20	-0.9,48	65
38	Apr/26	13	136.01	137.27	142.64(-0.01)	142.87(-0.04)	142.85(-0.05)	142.27	1.8	9	19(-0.2)	25	[-1]	[-3]	[-9]	-1	-34	RG	-0.9	SmallLong	(-2)	-4	-16	-14	-20	-0.6,64	65
39	Apr/26	12	136.01	137.27	142.66(0.02)	142.93(0.08)	142.92(0.01)	142.69	1.9	9	19(-0.7)	50	[1]	[6]	[-5]	31	-22	CR	-0.3	HoldShort	(0)	1	-6	-3	-20	0,81	65
40	Apr/26	11	136.01	137.27	142.63(0.04)	142.82(0.1)	142.92(-0)	142.84	1.9	9	20(-1)	50	[3]	[7]	[-4]	39	-43	CR	-0.1	HoldShort	(2)	0	-13	12	-20	0.3,81	65

41	Apr/26	10	136.01	137.27	142.58(0.06)	142.68(0.12)	142.92(-0)	143.18	2	9	21(-2)	50	[4]	[8]	[0]	40	-38	UT	0.4	OpenLong	(3)	0	-3	9	1	0.8,70	65
42	Apr/26	9	136.01	137.27	142.49(0.08)	142.5(0.1)	142.92(0.01)	143.26	2.1	9	23(-6.5)	50	[6]	[8]	[10]	39	-51	UT	0.4	OpenLong?	(4)	1	25	4	13	1,64	65
43	Apr/23	15	135.72	136.54	142.37(0.12)	142.36(0.02)	142.9(-0.03)	142.62	2.1	9	29(-12.3)	50	[9]	[3]	[-1]	3	-147	CR	-0.3	HoldShort?	(3)	-2	-1	-12	10	0.2,48	62
44	Apr/23	14	135.72	136.54	142.2(0.16)	142.33(0.03)	142.95(0.16)	142.64	2.1	9	42(-6.7)	50	[11]	[18]	[-3]	14	-124	CR	-0.2	HoldShort	(7)	11	-8	-7	7	0.3,56	62
45	Apr/23	13	135.72	136.54	141.97(0.16)	142.33(-0)	142.73(0.2)	142.85	2.2	9	48(-3.5)	50	[11]	[20]	[-2]	27	-81	CR	0.1	HoldShort	(10)	14	-14	0	20	0.6,62	62

46	Apr/23	12	135.72	136.54	141.74(0.16)	142.3(-0.06)	142.44(0.24)	143.21	2.3	9	52(-1.8)	50	[11]	[20]	[7]	38	-29	UT	0.5	OpenLong	(10)	17	1	12	20	0.9,65	62
47	Apr/23	11	135.72	136.54	141.51(0.16)	142.39(-0.01)	142.09(0.19)	143.18	2.3	9	54(-1.3)	50	[11]	[19]	[9]	34	-25	UT	0.6	OpenLong	(9)	13	12	7	20	1,59	62
48	Apr/23	10	135.72	136.54	141.29(0.15)	142.4(0.01)	141.82(0.07)	142.86	2.2	9	55(-1.5)	50	[11]	[11]	[20]	26	-60	UT	0.6	OpenLong	(8)	5	51	9	20	0.9,53	62
49	Apr/23	9	135.72	136.54	141.08(0.11)	142.39(-0.04)	141.72(-0.1)	141.54	1.8	9	56(-2.5)	50	[8]	[-4]	[-1]	3	-142	DR	-0.1	OpenShort?	(6)	-7	5	1	-20	0.3,45	62
50	Apr/22	15	135.23	135.81	140.92(0.11)	142.45(-0.02)	141.86(-0.21)	141.41	2.1	8	59(-27.7)	50	[8]	[-11]	[-4]	13	-176	DR	-0.2	OpenShort?	(6)	-15	-2	4	-20	0.3,55	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI