|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $42.0900 One month high (close): $51.1800
HALO Daily Change: -1.36% Daily StdDev 2.79% HALO EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $49.32(-1.36%) | Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.6
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 47.24 | 49.93 | 50.41(-0.17) | 49.98(-0.3) | 49.56(-0.26) | 49.45 | 0.7 | | 18 | 17(0.9) | 20 | [-6] | [-15] | [2] | -91 | -82 | RG | -0.2 | Wait? | | (-5) | -9 | 8 | 5 | -20 | -1.7,2 | 81 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces: 49.93(daily_ema_10 0.97%)
Down Forces:
Support Levels: 47.24(daily_ema_20 -4.47%)
Resistance Levels: 49.98(weak_hourly_sma_10 1.07%) 50.41(weak_hourly_sma_20 1.94%)
|
| | | 2 | May/3 | 14 | 47.24 | 49.93 | 50.49(-0.18) | 50.13(-0.29) | 49.69(-0.34) | 49.33 | 0.6 | | 18 | 17(1.7) | 5 | [-7] | [-17] | [-5] | -103 | -130 | RG | -0.7 | Wait | | (-7) | -12 | -7 | 2 | -20 | -2.1,0 | 81 | | 3 | May/3 | 13 | 47.24 | 49.93 | 50.58(-0.17) | 50.28(-0.27) | 49.86(-0.29) | 49.43 | 0.7 | | 18 | 15(2.3) | -10 | [-6] | [-15] | [-14] | -110 | -130 | DT | -0.9 | HoldShort | | (-6) | -10 | -24 | -3 | -20 | -2.4,0 | 81 | | 4 | May/3 | 12 | 47.24 | 49.93 | 50.67(-0.07) | 50.42(-0.26) | 50(-0.36) | 49.77 | 0.8 | | 18 | 13(1.5) | 25 | [-3] | [-16] | [-5] | -105 | -200 | RG | -0.6 | Wait | | (-5) | -13 | -5 | -7 | -20 | -2.2,0 | 81 | | 5 | May/3 | 11 | 47.24 | 49.93 | 50.7(-0.08) | 50.55(-0.23) | 50.18(-0.43) | 49.84 | 0.8 | | 18 | 11(1.1) | 10 | [-3] | [-19] | [-13] | -110 | -198 | RG | -0.9 | SmallLong | | (-3) | -15 | -18 | -15 | -20 | -2.4,0 | 81 | | | | |
| 6 | May/3 | 10 | 47.24 | 49.93 | 50.74(-0.02) | 50.67(-0.15) | 50.39(-0.36) | 50.09 | 0.9 | | 18 | 10(0.1) | 30 | [-1] | [-14] | [-11] | -100 | -201 | RG | -0.9 | SmallLong | | (-1) | -13 | -6 | -32 | -20 | -2,0 | 81 | | 7 | May/3 | 9 | 47.24 | 49.93 | 50.75(0.01) | 50.74(-0.13) | 50.57(-0.25) | 50.17 | 0.9 | | 18 | 10(0.1) | 40 | [0] | [-10] | [-10] | -85 | -187 | DR | -1.2 | HoldShort? | | (-1) | -9 | 1 | -38 | -20 | -1.8,10 | 81 | | 8 | Apr/30 | 15 | 46.93 | 49.76 | 50.74(-0.02) | 50.81(-0.05) | 50.7(-0.25) | 50.16 | 1 | | 20 | 10(0.8) | 0 | [-1] | [-7] | [-23] | -65 | -156 | RG | -1.7 | SmallLong? | | (0) | -9 | -34 | -34 | -20 | -1.8,30 | 86 | | 9 | Apr/30 | 14 | 46.93 | 49.76 | 50.75(-0.01) | 50.84(-0.01) | 50.83(-0.18) | 50.65 | 1.1 | | 20 | 9(0.1) | 30 | [-0] | [-4] | [-9] | -3 | -54 | RG | -0.6 | Wait | | (2) | -6 | -17 | -9 | -20 | -0.3,55 | 86 | | 10 | Apr/30 | 13 | 46.93 | 49.76 | 50.76(0.02) | 50.85(0.02) | 50.92(-0.04) | 50.9 | 1.2 | | 20 | 9(0) | 50 | [1] | [2] | [-2] | 28 | -1 | CR | -0.1 | HoldShort | | (0) | -1 | -5 | -4 | 0 | 0.5,65 | 86 | | | | |
| 11 | Apr/30 | 12 | 46.93 | 49.76 | 50.75(0.02) | 50.84(-0.03) | 50.94(0.04) | 50.97 | 1.2 | | 20 | 9(0.1) | 50 | [1] | [4] | [5] | 37 | 29 | UT | 0.1 | OpenLong | | (1) | 1 | 12 | -10 | 20 | 0.8,67 | 86 | | 12 | Apr/30 | 11 | 46.93 | 49.76 | 50.75(-0) | 50.86(-0.04) | 50.94(0) | 50.8 | 1.2 | | 20 | 9(0) | 45 | [0] | [2] | [-3] | 25 | 10 | CR | -0.4 | HoldShort | | (0) | 0 | -2 | -9 | -4 | 0.2,70 | 86 | | 13 | Apr/30 | 10 | 46.93 | 49.76 | 50.74(0.01) | 50.88(-0.07) | 50.92(0.15) | 50.83 | 1.2 | | 20 | 9(0) | 50 | [0] | [7] | [-4] | 39 | 46 | CR | -0.3 | HoldShort | | (0) | 5 | -19 | 6 | 14 | 0.3,81 | 86 | | 14 | Apr/30 | 9 | 46.93 | 49.76 | 50.74(0.06) | 50.91(0.1) | 50.85(0.15) | 51.11 | 1.3 | | 20 | 9(0.2) | 50 | [2] | [10] | [5] | 67 | 47 | UT | 0.9 | OpenLong? | | (1) | 5 | 7 | 17 | 2 | 1.3,84 | 86 | | 15 | Apr/29 | 15 | 46.55 | 49.42 | 50.71(0.06) | 50.86(0.09) | 50.77(0.06) | 51.01 | 1.3 | | 22 | 9(0.3) | 50 | [2] | [8] | [7] | 52 | 15 | UT | 0.8 | OpenLong? | | (2) | 2 | 11 | 22 | -2 | 1.1,74 | 94 | | | | |
| 16 | Apr/29 | 14 | 46.55 | 49.42 | 50.68(0.04) | 50.81(0.12) | 50.74(-0.11) | 50.85 | 1.3 | | 22 | 8(0) | 50 | [1] | [2] | [-1] | 22 | -38 | CR | 0.4 | HoldShort | | (1) | -4 | 4 | -4 | -20 | 0.6,57 | 94 | | 17 | Apr/29 | 13 | 46.55 | 49.42 | 50.66(0.03) | 50.75(0.13) | 50.8(-0.08) | 50.8 | 1.3 | | 22 | 8(-0.2) | 50 | [1] | [4] | [4] | 16 | -21 | UT | 0 | OpenLong | | (1) | -3 | 24 | -12 | -18 | 0.5,53 | 94 | | 18 | Apr/29 | 12 | 46.55 | 49.42 | 50.65(0.02) | 50.68(0.04) | 50.84(-0.28) | 50.46 | 1.2 | | 22 | 8(-0.3) | 25 | [1] | [-5] | [-16] | -14 | -131 | DR | -1.3 | OpenShort | | (0) | -10 | -19 | -35 | -20 | -0.7,54 | 94 | | 19 | Apr/29 | 11 | 46.55 | 49.42 | 50.64(0.05) | 50.66(-0.02) | 50.98(0.07) | 50.74 | 1.2 | | 22 | 9(-0.1) | 50 | [2] | [6] | [-3] | 34 | -14 | CR | -0.8 | HoldShort | | (1) | 3 | -6 | -14 | 20 | 0.3,76 | 94 | | 20 | Apr/29 | 10 | 46.55 | 49.42 | 50.61(0.04) | 50.67(0.02) | 50.94(0.1) | 50.83 | 1.3 | | 22 | 9(-0.3) | 50 | [1] | [8] | [-8] | 53 | 26 | CR | -0.4 | HoldShort | | (2) | 4 | -22 | -11 | 12 | 0.7,85 | 94 | | | | |
| 21 | Apr/29 | 9 | 46.55 | 49.42 | 50.59(0.1) | 50.66(0.07) | 50.89(0.36) | 51.15 | 1.4 | | 22 | 9(0.6) | 50 | [4] | [19] | [12] | 91 | 99 | UT | 0.8 | HoldLong? | | (3) | 13 | 8 | 29 | 20 | 1.8,96 | 94 | | 22 | Apr/28 | 15 | 46.07 | 48.92 | 50.54(0.08) | 50.62(0.04) | 50.71(0.37) | 51.04 | 1.5 | | 23 | 9(0.6) | 50 | [3] | [19] | [6] | 75 | 114 | UT | 1.2 | HoldLong? | | (4) | 13 | -8 | 30 | 20 | 1.7,82 | 95 | | 23 | Apr/28 | 14 | 46.07 | 48.92 | 50.5(0.06) | 50.6(0.08) | 50.52(0.37) | 51.16 | 1.5 | | 23 | 8(1.3) | 50 | [2] | [19] | [27] | 86 | 164 | UT | 2.4 | OpenLong | | (3) | 13 | 43 | 50 | 20 | 2.5,73 | 95 | | 24 | Apr/28 | 13 | 46.07 | 48.92 | 50.47(0.02) | 50.56(0.01) | 50.33(-0.13) | 50.54 | 1.3 | | 23 | 7(-0.1) | 50 | [1] | [-0] | [3] | 3 | -44 | UT | 1 | OpenLong | | (0) | -5 | -1 | 18 | 0 | 0.3,45 | 95 | | 25 | Apr/28 | 12 | 46.07 | 48.92 | 50.46(0.03) | 50.56(0.02) | 50.39(-0.09) | 50.55 | 1.3 | | 23 | 7(-0.2) | 50 | [1] | [1] | [7] | -14 | -34 | UT | 0.7 | OpenLong | | (1) | -3 | 22 | -1 | 2 | 0.4,26 | 95 | | | | |
| 26 | Apr/28 | 11 | 46.07 | 48.92 | 50.45(0.01) | 50.55(-0.05) | 50.44(-0.2) | 50.24 | 1.3 | | 23 | 7(0) | 35 | [0] | [-4] | [-8] | -65 | -103 | DR | -0.9 | OpenShort | | (0) | -7 | 9 | -50 | -20 | -0.9,8 | 95 | | 27 | Apr/28 | 10 | 46.07 | 48.92 | 50.44(-0.02) | 50.57(-0.07) | 50.54(-0.27) | 50.11 | 1.2 | | 23 | 7(0.2) | 15 | [-1] | [-7] | [-14] | -50 | -119 | RG | -1.9 | SmallLong | | (0) | -10 | -7 | -43 | -20 | -1.4,35 | 95 | | 28 | Apr/28 | 9 | 46.07 | 48.92 | 50.44(0) | 50.61(-0.02) | 50.68(-0.2) | 50.21 | 1.2 | | 23 | 7(-1.2) | 5 | [0] | [-3] | [-24] | -11 | -101 | DR | -2.1 | OpenShort? | | (0) | -7 | -44 | -31 | -20 | -1.1,67 | 95 | | 29 | Apr/27 | 15 | 45.57 | 48.41 | 50.45(0.11) | 50.62(0.12) | 50.78(0.12) | 50.85 | 1.6 | | 24 | 8(-1.6) | 50 | [4] | [13] | [3] | 86 | 0 | UT | 0.3 | HoldLong? | | (2) | 4 | 6 | 0 | 12 | 1.5,98 | 92 | | 30 | Apr/27 | 14 | 45.57 | 48.41 | 50.4(0.13) | 50.56(0.09) | 50.72(0.11) | 50.76 | 1.6 | | 24 | 10(-1.1) | 50 | [5] | [12] | [0] | 78 | -32 | UT | 0.1 | HoldLong | | (4) | 4 | -1 | -2 | 8 | 1.2,98 | 92 | | | | |
| 31 | Apr/27 | 13 | 45.57 | 48.41 | 50.33(0.12) | 50.52(0.13) | 50.66(0.11) | 50.78 | 1.6 | | 24 | 11(0.2) | 50 | [4] | [13] | [1] | 82 | -4 | UT | 0.3 | HoldLong | | (5) | 4 | -1 | 4 | 12 | 1.3,99 | 92 | | 32 | Apr/27 | 12 | 45.57 | 48.41 | 50.27(0.1) | 50.46(0.12) | 50.6(0.12) | 50.79 | 1.6 | | 24 | 10(0.7) | 50 | [4] | [13] | [5] | 85 | 32 | UT | 0.6 | HoldLong | | (5) | 4 | 4 | 10 | 20 | 1.5,97 | 92 | | 33 | Apr/27 | 11 | 45.57 | 48.41 | 50.22(0.05) | 50.4(0.03) | 50.54(0.18) | 50.74 | 1.6 | | 24 | 10(0.6) | 50 | [2] | [13] | [9] | 83 | 94 | UT | 0.6 | HoldLong | | (4) | 6 | 15 | 8 | 20 | 1.6,93 | 92 | | 34 | Apr/27 | 10 | 45.57 | 48.41 | 50.2(0.05) | 50.38(0.03) | 50.45(0.11) | 50.53 | 1.5 | | 24 | 9(-1.8) | 50 | [2] | [10] | [4] | 69 | 47 | UT | 0.3 | OpenLong | | (1) | 4 | 4 | 7 | 14 | 1.1,91 | 92 | | 35 | Apr/27 | 9 | 45.57 | 48.41 | 50.18(0.14) | 50.36(0.03) | 50.4(0.06) | 50.47 | 1.5 | | 24 | 11(-2.3) | 50 | [5] | [9] | [1] | 56 | -68 | UT | 0.2 | OpenLong? | | (1) | 2 | -1 | 5 | 4 | 0.8,86 | 92 | | | | |
| 36 | Apr/26 | 15 | 45.03 | 47.68 | 50.11(0.15) | 50.35(0.07) | 50.37(0.12) | 50.49 | 1.7 | | 22 | 13(-2.9) | 50 | [5] | [12] | [2] | 59 | -40 | UT | 0.3 | OpenLong? | | (5) | 4 | 2 | 7 | 6 | 0.9,86 | 89 | | 37 | Apr/26 | 14 | 45.03 | 47.68 | 50.03(0.17) | 50.31(0.04) | 50.31(0.09) | 50.46 | 1.7 | | 22 | 16(-1.5) | 50 | [6] | [11] | [5] | 49 | -58 | UT | 0.3 | OpenLong | | (6) | 3 | 11 | 1 | 16 | 0.8,79 | 89 | | 38 | Apr/26 | 13 | 45.03 | 47.68 | 49.95(0.17) | 50.29(0.02) | 50.27(-0.09) | 50.31 | 1.7 | | 22 | 18(-1.9) | 50 | [6] | [4] | [0] | 41 | -124 | UT | 0.1 | OpenLong | | (6) | -3 | 4 | -3 | -10 | 0.6,76 | 89 | | 39 | Apr/26 | 12 | 45.03 | 47.68 | 49.87(0.18) | 50.28(0.09) | 50.32(-0.02) | 50.25 | 1.7 | | 22 | 20(-2.3) | 50 | [6] | [8] | [-6] | 39 | -105 | CR | -0.1 | HoldShort | | (6) | -1 | -7 | -8 | -20 | 0.6,74 | 89 | | 40 | Apr/26 | 11 | 45.03 | 47.68 | 49.78(0.2) | 50.23(0.16) | 50.33(0.02) | 50.35 | 1.7 | | 22 | 22(-2.6) | 50 | [7] | [11] | [1] | 47 | -84 | UT | 0 | OpenLong | | (7) | 1 | 12 | -10 | -16 | 0.8,77 | 89 | | | | |
| 41 | Apr/26 | 10 | 45.03 | 47.68 | 49.68(0.23) | 50.15(0.14) | 50.32(0.01) | 50.18 | 1.6 | | 22 | 24(-2.8) | 50 | [8] | [10] | [-4] | 49 | -128 | CR | -0.2 | HoldShort | | (7) | 0 | -4 | -8 | -20 | 0.7,81 | 89 | | 42 | Apr/26 | 9 | 45.03 | 47.68 | 49.57(0.27) | 50.08(0.08) | 50.32(0) | 50.24 | 1.7 | | 22 | 27(-4.4) | 50 | [10] | [9] | [-8] | 62 | -131 | CR | -0.1 | HoldShort? | | (8) | 0 | -22 | -4 | -4 | 0.8,92 | 89 | | 43 | Apr/23 | 15 | 44.57 | 46.94 | 49.44(0.37) | 50.04(0.06) | 50.32(0.14) | 50.56 | 2 | | 22 | 32(-5.8) | 50 | [13] | [15] | [11] | 78 | -106 | UT | 0.2 | HoldLong? | | (11) | 5 | 16 | 2 | 20 | 1.1,100 | 87 | | 44 | Apr/23 | 14 | 44.57 | 46.94 | 49.26(0.38) | 50.01(0.05) | 50.25(0.23) | 50.33 | 1.9 | | 22 | 37(-3.8) | 50 | [13] | [18] | [4] | 73 | -105 | UT | 0.1 | OpenLong | | (13) | 8 | 4 | -0 | 20 | 1,98 | 87 | | 45 | Apr/23 | 13 | 44.57 | 46.94 | 49.07(0.4) | 49.99(0.23) | 50.13(0.3) | 50.28 | 1.9 | | 22 | 41(-2.5) | 50 | [14] | [24] | [2] | 73 | -78 | UT | 0.1 | OpenLong | | (14) | 11 | 8 | 1 | -12 | 1,98 | 87 | | | | |
| 46 | Apr/23 | 12 | 44.57 | 46.94 | 48.88(0.39) | 49.88(0.26) | 49.98(0.28) | 50.17 | 1.9 | | 22 | 44(-0.8) | 50 | [14] | [24] | [-1] | 72 | -62 | CR | 0.1 | HoldShort | | (14) | 10 | -5 | 5 | -8 | 1,97 | 87 | | 47 | Apr/23 | 11 | 44.57 | 46.94 | 48.69(0.36) | 49.75(0.3) | 49.84(0.16) | 50.24 | 1.9 | | 22 | 45(-0.8) | 50 | [13] | [20] | [2] | 74 | -2 | UT | 0.3 | OpenLong | | (14) | 6 | 1 | 6 | 8 | 1.2,94 | 87 | | 48 | Apr/23 | 10 | 44.57 | 46.94 | 48.51(0.38) | 49.6(0.3) | 49.76(-0.03) | 50.22 | 1.9 | | 22 | 45(1.7) | 50 | [13] | [13] | [16] | 70 | -40 | UT | 0.3 | OpenLong | | (13) | -1 | 32 | 23 | 18 | 1.3,87 | 87 | | 49 | Apr/23 | 9 | 44.57 | 46.94 | 48.33(0.25) | 49.45(0.24) | 49.77(-0.14) | 49.76 | 1.8 | | 22 | 44(1.1) | 50 | [9] | [7] | [8] | 58 | 15 | UT | -0 | OpenLong? | | (13) | -5 | 18 | 19 | -8 | 1.1,80 | 87 | | 50 | Apr/22 | 15 | 44.08 | 46.16 | 48.21(0.06) | 49.33(0.24) | 49.84(0.13) | 49.51 | 2 | | 19 | 43(-4.3) | 50 | [2] | [15] | [2] | 57 | 241 | UT | -0.3 | OpenLong? | | (8) | 5 | 1 | 19 | -20 | 1,82 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|