|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $73.8500 One month high (close): $84.4300
FANG Daily Change: 2.93% Daily StdDev 3.62% FANG EMA_5_Trend: 1.61% 10Minute StdDev: $0
Latest Price : $84.04(2.93%) | Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.9
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 10 | 78.03 | 79.4 | 83.87(-0.06) | 83.14(-0.2) | 82.5(-0.03) | 82.9 | 1.5 | | 7 | 34(0.5) | 50 | [-2] | [-2] | [6] | -56 | -60 | RG | 0.4 | Wait | | (-2) | -1 | 10 | 7 | 20 | -0.9,17 | 66 | Sample size 47 Avg positive next hour return: 0.47%(55%) Avg negative next hour return: -0.63%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.4(daily_ema_10 -4.22%) 78.03(daily_ema_20 -5.87%)
Resistance Levels: 83.14(weak_hourly_sma_10 0.29%) 83.87(weak_hourly_sma_20 1.17%)
|
| | | 2 | May/3 | 9 | 78.03 | 79.4 | 83.92(-0.05) | 83.31(-0.21) | 82.52(-0.1) | 82.57 | 1.4 | | 7 | 33(0.1) | 45 | [-1] | [-4] | [5] | -77 | -132 | RG | 0 | Wait? | | (-2) | -3 | 22 | -4 | -16 | -1.3,6 | 66 | | 3 | Apr/30 | 15 | 77.58 | 78.69 | 83.96(-0.05) | 83.49(-0.25) | 82.6(-0.47) | 81.86 | 1.4 | | 4 | 33(-13.7) | -5 | [-1] | [-16] | [-15] | -100 | -326 | RG | -0.7 | Wait? | | (-3) | -13 | -17 | -16 | -20 | -2,0 | 67 | | 4 | Apr/30 | 14 | 77.58 | 78.69 | 84(0.19) | 83.7(-0.27) | 82.99(-0.51) | 82.41 | 1.6 | | 4 | 47(-14.6) | 25 | [5] | [-15] | [-11] | -78 | -530 | DR | -0.4 | HoldShort | | (-1) | -14 | -11 | -15 | -20 | -1.1,0 | 67 | | 5 | Apr/30 | 13 | 77.58 | 78.69 | 83.84(0.28) | 83.93(-0.36) | 83.42(-0.43) | 82.77 | 1.7 | | 4 | 62(-12.1) | 50 | [8] | [-13] | [-7] | -65 | -546 | DR | -0.4 | OpenShort | | (6) | -12 | -7 | -21 | -17 | -0.6,0 | 67 | | | | |
| 6 | Apr/30 | 12 | 77.58 | 78.69 | 83.61(0.31) | 84.23(-0.42) | 83.78(-0.37) | 83.01 | 1.8 | | 4 | 74(-7.5) | 50 | [8] | [-12] | [-5] | -53 | -506 | DR | -0.3 | OpenShort | | (8) | -10 | 2 | -27 | -16 | -0.3,5 | 67 | | 7 | Apr/30 | 11 | 77.58 | 78.69 | 83.35(0.26) | 84.59(-0.13) | 84.09(-0.33) | 82.95 | 1.8 | | 4 | 81(-5.5) | 15 | [7] | [-8] | [-21] | -34 | -418 | DR | -0.5 | OpenShort | | (8) | -9 | -26 | -23 | -20 | -0.2,21 | 67 | | 8 | Apr/30 | 10 | 77.58 | 78.69 | 83.13(0.3) | 84.7(-0.01) | 84.37(-0.04) | 83.83 | 2.1 | | 4 | 87(-4.6) | 25 | [8] | [2] | [-15] | -2 | -256 | CR | -0.2 | HoldShort | | (8) | -1 | -21 | -15 | -20 | 0.3,41 | 67 | | 9 | Apr/30 | 9 | 77.58 | 78.69 | 82.88(0.35) | 84.71(0.09) | 84.4(-0.05) | 84.53 | 2.3 | | 4 | 91(-3.8) | 40 | [9] | [3] | [-5] | 27 | -188 | CR | 0 | HoldShort? | | (9) | -1 | -1 | -6 | -20 | 0.6,62 | 67 | | 10 | Apr/29 | 15 | 77.51 | 78.25 | 82.59(0.37) | 84.63(0.04) | 84.44(-0.29) | 84.57 | 2.4 | | 6 | 95(-6.5) | 50 | [10] | [-3] | [-2] | 35 | -240 | DR | 0 | OpenShort? | | (10) | -8 | 0 | -5 | -8 | 0.7,67 | 70 | | | | |
| 11 | Apr/29 | 14 | 77.51 | 78.25 | 82.28(0.43) | 84.59(0.07) | 84.68(-0.48) | 84.57 | 2.4 | | 6 | 102(-3.5) | 50 | [12] | [-7] | [-1] | 43 | -316 | DR | -0 | OpenShort | | (10) | -13 | 6 | -8 | -19 | 0.8,73 | 70 | | 12 | Apr/29 | 13 | 77.51 | 78.25 | 81.93(0.43) | 84.53(0.11) | 85.08(0.07) | 84.36 | 2.3 | | 6 | 105(-2.4) | 50 | [12] | [8] | [-2] | 45 | -144 | CR | -0.2 | HoldShort | | (11) | 2 | 11 | -13 | -20 | 0.8,75 | 70 | | 13 | Apr/29 | 12 | 77.51 | 78.25 | 81.58(0.41) | 84.44(0.17) | 85.02(0.02) | 84.01 | 2.2 | | 6 | 107(-1.7) | 40 | [11] | [8] | [-15] | 50 | -140 | CR | -0.3 | HoldShort | | (11) | 1 | -21 | -16 | -20 | 0.8,80 | 70 | | 14 | Apr/29 | 11 | 77.51 | 78.25 | 81.25(0.45) | 84.3(0.65) | 85.01(0.22) | 84.71 | 2.4 | | 6 | 109(1.1) | 45 | [12] | [20] | [-19] | 68 | 2 | CR | -0.1 | HoldShort | | (12) | 6 | -32 | -5 | -20 | 1.1,90 | 70 | | 15 | Apr/29 | 10 | 77.51 | 78.25 | 80.88(0.5) | 83.75(0.92) | 84.82(0.38) | 85.79 | 2.8 | | 6 | 108(5.2) | 50 | [14] | [28] | [-9] | 84 | 174 | CR | 0.3 | OpenShort | | (14) | 10 | -23 | -1 | -18 | 1.5,96 | 70 | | | | |
| 16 | Apr/29 | 9 | 77.51 | 78.25 | 80.48(0.55) | 82.98(1.06) | 84.5(0.61) | 86.57 | 3.1 | | 6 | 103(9) | 50 | [15] | [37] | [32] | 98 | 328 | UT | 0.7 | OpenLong? | | (15) | 17 | 75 | 2 | 20 | 2,98 | 70 | | 17 | Apr/28 | 15 | 76.94 | 77.63 | 80.04(0.44) | 82.11(0.67) | 83.98(0.15) | 84.05 | 2.7 | | 5 | 94(-10.6) | 50 | [12] | [18] | [2] | 84 | 64 | UT | 0 | HoldLong? | | (10) | 4 | 4 | -6 | 19 | 1.5,96 | 67 | | 18 | Apr/28 | 14 | 76.94 | 77.63 | 79.69(0.49) | 81.57(0.63) | 83.85(0.3) | 83.92 | 2.7 | | 5 | 104(3.4) | 50 | [13] | [21] | [6] | 87 | 94 | UT | 0 | OpenLong | | (11) | 8 | 4 | -8 | 20 | 1.6,97 | 67 | | 19 | Apr/28 | 13 | 76.94 | 77.63 | 79.3(0.49) | 81.06(0.62) | 83.6(1.1) | 83.78 | 2.6 | | 5 | 101(5) | 50 | [13] | [42] | [2] | 91 | 332 | UT | 0.1 | OpenLong | | (13) | 29 | -13 | -10 | 20 | 1.7,98 | 67 | | 20 | Apr/28 | 12 | 76.94 | 77.63 | 78.92(0.54) | 80.56(0.73) | 82.69(1.5) | 84.2 | 2.8 | | 5 | 96(9.6) | 50 | [14] | [54] | [14] | 103 | 498 | UT | 0.6 | HoldLong | | (14) | 40 | 7 | -6 | 20 | 2.1,100 | 67 | | | | |
| 21 | Apr/28 | 11 | 76.94 | 77.63 | 78.5(0.52) | 79.97(0.82) | 81.47(1.53) | 83.97 | 2.7 | | 5 | 86(13.1) | 50 | [14] | [56] | [22] | 110 | 556 | UT | 1.1 | HoldLong | | (14) | 40 | 18 | 12 | 20 | 2.4,100 | 67 | | 22 | Apr/28 | 10 | 76.94 | 77.63 | 78.1(0.47) | 79.32(0.77) | 80.24(1.21) | 83.39 | 2.5 | | 5 | 73(15) | 50 | [12] | [47] | [27] | 120 | 500 | UT | 1.7 | HoldLong | | (13) | 32 | 23 | 25 | 20 | 2.8,100 | 67 | | 23 | Apr/28 | 9 | 76.94 | 77.63 | 77.74(0.43) | 78.72(0.67) | 79.28(0.97) | 82.64 | 2.2 | | 5 | 58(16.2) | 50 | [11] | [39] | [56] | 121 | 434 | UT | 2.2 | HoldLong? | | (11) | 26 | 107 | 23 | 20 | 3.2,91 | 67 | | 24 | Apr/27 | 15 | 76.45 | 77.18 | 77.41(0.24) | 78.2(0.24) | 78.52(0.12) | 79.25 | 1.3 | | 4 | 42(-9.1) | 50 | [6] | [9] | [16] | 73 | 20 | UT | 0.7 | OpenLong? | | (6) | 3 | 37 | -3 | 20 | 1.7,80 | 57 | | 25 | Apr/27 | 14 | 76.45 | 77.18 | 77.23(0.18) | 78.01(0.04) | 78.43(-0.07) | 78.09 | 0.8 | | 4 | 51(-1.5) | 30 | [5] | [1] | [-1] | 46 | -98 | CR | -0.3 | HoldShort | | (4) | -2 | 8 | -17 | -3 | 0.8,76 | 57 | | | | |
| 26 | Apr/27 | 13 | 76.45 | 77.18 | 77.09(0.15) | 77.98(0.01) | 78.48(0.1) | 77.86 | 0.7 | | 4 | 53(-1) | 10 | [4] | [5] | [-11] | 53 | -32 | CR | -0.6 | HoldShort | | (4) | 3 | -23 | -14 | -14 | 0.7,85 | 57 | | 27 | Apr/27 | 12 | 76.45 | 77.18 | 76.98(0.2) | 77.97(0.2) | 78.4(0.31) | 78.57 | 1 | | 4 | 54(1.9) | 30 | [5] | [13] | [-2] | 82 | 82 | CR | 0.2 | OpenShort | | (5) | 8 | -9 | -2 | 13 | 1.4,97 | 57 | | 28 | Apr/27 | 11 | 76.45 | 77.18 | 76.83(0.2) | 77.82(0.35) | 78.16(0.37) | 78.85 | 1.1 | | 4 | 52(3) | 45 | [5] | [17] | [5] | 98 | 148 | UT | 0.6 | OpenLong | | (6) | 10 | 3 | 12 | 20 | 1.9,100 | 57 | | 29 | Apr/27 | 10 | 76.45 | 77.18 | 76.68(0.23) | 77.55(0.36) | 77.87(0.35) | 78.77 | 1.1 | | 4 | 49(1.2) | 50 | [6] | [17] | [9] | 95 | 122 | UT | 0.9 | OpenLong | | (5) | 9 | 13 | 10 | 20 | 2,95 | 57 | | 30 | Apr/27 | 9 | 76.45 | 77.18 | 76.51(0.26) | 77.27(0.32) | 77.6(0.16) | 78.38 | 0.9 | | 4 | 48(-0.3) | 50 | [7] | [11] | [13] | 87 | 8 | UT | 0.8 | HoldLong? | | (5) | 4 | 31 | 4 | 20 | 1.9,89 | 57 | | | | |
| 31 | Apr/26 | 15 | 76.18 | 76.79 | 76.31(0.21) | 77.02(0.19) | 77.47(-0.09) | 77.43 | 0.6 | | 3 | 48(-1.6) | 20 | [6] | [2] | [-0] | 62 | -94 | UT | -0 | OpenLong? | | (5) | -2 | 3 | -7 | -1 | 1.1,84 | 55 | | 32 | Apr/26 | 14 | 76.18 | 76.79 | 76.15(0.16) | 76.87(0.15) | 77.54(0.08) | 77.35 | 0.6 | | 3 | 50(0.6) | 15 | [4] | [6] | [-2] | 64 | 16 | CR | -0.2 | HoldShort | | (5) | 2 | -3 | -14 | 14 | 1.2,84 | 55 | | 33 | Apr/26 | 13 | 76.18 | 76.79 | 76.03(0.16) | 76.76(0.18) | 77.48(0.33) | 77.43 | 0.6 | | 3 | 49(1.5) | 20 | [4] | [13] | [-1] | 75 | 100 | CR | -0.1 | HoldShort | | (4) | 9 | 1 | -14 | 17 | 1.4,90 | 55 | | 34 | Apr/26 | 12 | 76.18 | 76.79 | 75.91(0.17) | 76.62(0.23) | 77.23(0.37) | 77.4 | 0.6 | | 3 | 47(3.2) | 20 | [4] | [14] | [-3] | 84 | 120 | CR | 0.2 | OpenShort | | (4) | 10 | -11 | -7 | 20 | 1.6,94 | 55 | | 35 | Apr/26 | 11 | 76.18 | 76.79 | 75.78(0.14) | 76.44(0.3) | 76.95(0.49) | 77.75 | 0.8 | | 3 | 44(5.3) | 30 | [4] | [18] | [6] | 105 | 240 | UT | 0.9 | HoldLong | | (5) | 13 | -1 | 12 | 20 | 2.2,100 | 55 | | | | |
| 36 | Apr/26 | 10 | 76.18 | 76.79 | 75.67(0.17) | 76.21(0.3) | 76.58(0.49) | 77.77 | 0.8 | | 3 | 39(5.9) | 50 | [4] | [18] | [17] | 118 | 228 | UT | 1.5 | HoldLong | | (4) | 13 | 23 | 18 | 20 | 2.7,100 | 55 | | 37 | Apr/26 | 9 | 76.18 | 76.79 | 75.54(0.17) | 75.98(0.18) | 76.21(0.23) | 77.05 | 0.4 | | 3 | 33(0.1) | 45 | [4] | [10] | [16] | 104 | 84 | UT | 1.3 | CloseLong? | | (3) | 6 | 29 | 13 | 20 | 2.3,96 | 55 | | 38 | Apr/23 | 15 | 76.09 | 76.45 | 75.41(0.16) | 75.84(0.05) | 76.04(0.03) | 76.17 | 0 | | 2 | 33(-0.8) | 25 | [4] | [3] | [3] | 69 | -56 | UT | 0.2 | OpenLong? | | (3) | 1 | 5 | -2 | 20 | 1.1,91 | 52 | | 39 | Apr/23 | 14 | 76.09 | 76.45 | 75.29(0.11) | 75.8(0.08) | 76.02(0.11) | 76.01 | -0 | | 2 | 34(-0.4) | 15 | [3] | [5] | [0] | 65 | 16 | UT | -0 | OpenLong | | (4) | 3 | 4 | -8 | 1 | 1.1,87 | 52 | | 40 | Apr/23 | 13 | 76.09 | 76.45 | 75.21(0.11) | 75.74(0.19) | 75.94(0.13) | 75.89 | -0.1 | | 2 | 34(-0.7) | 10 | [3] | [7] | [-3] | 65 | 10 | CR | -0.1 | HoldShort | | (3) | 3 | -1 | -5 | -20 | 1,90 | 52 | | | | |
| 41 | Apr/23 | 12 | 76.09 | 76.45 | 75.12(0.11) | 75.6(0.23) | 75.84(0.11) | 75.92 | -0.1 | | 2 | 35(-0.3) | 10 | [3] | [7] | [-4] | 75 | 26 | CR | 0.1 | HoldShort | | (3) | 3 | -9 | 3 | -20 | 1.2,95 | 52 | | 42 | Apr/23 | 11 | 76.09 | 76.45 | 75.04(0.15) | 75.42(0.15) | 75.76(0.15) | 76.2 | 0.1 | | 2 | 35(-0.1) | 15 | [4] | [7] | [6] | 90 | 34 | UT | 0.6 | HoldLong | | (4) | 4 | 4 | 10 | 20 | 1.7,97 | 52 | | 43 | Apr/23 | 10 | 76.09 | 76.45 | 74.93(0.17) | 75.3(0.15) | 75.65(0.08) | 76.09 | 0 | | 2 | 35(2.5) | 30 | [4] | [5] | [10] | 80 | -6 | UT | 0.6 | OpenLong | | (3) | 2 | 17 | 6 | 20 | 1.6,90 | 52 | | 44 | Apr/23 | 9 | 76.09 | 76.45 | 74.8(0.07) | 75.19(0.1) | 75.59(0.07) | 75.59 | -0.3 | | 2 | 33(-1.3) | 15 | [2] | [4] | [4] | 65 | 54 | UT | 0 | OpenLong? | | (4) | 2 | 6 | 0 | 17 | 1.2,85 | 52 | | 45 | Apr/22 | 15 | 76 | 76.34 | 74.74(-0.04) | 75.12(-0.02) | 75.54(0.24) | 75.4 | -0.3 | | 1 | 34(-8.7) | -5 | [-1] | [6] | [3] | 61 | 194 | UR | -0.2 | SmallShort? | | (2) | 6 | -3 | 5 | 20 | 1,86 | 37 | | | | |
| 46 | Apr/22 | 14 | 76 | 76.34 | 74.77(-0.13) | 75.14(0.05) | 75.36(0.36) | 75.5 | -0.2 | | 1 | 43(-7.5) | -15 | [-3] | [9] | [3] | 63 | 324 | UR | 0.2 | SmallShort | | (-1) | 9 | -5 | 19 | 20 | 0.8,93 | 37 | | 47 | Apr/22 | 13 | 76 | 76.34 | 74.87(-0.12) | 75.1(0.16) | 75.09(0.17) | 75.65 | -0.2 | | 1 | 50(-6.8) | -10 | [-3] | [6] | [6] | 64 | 264 | UR | 0.5 | SmallShort | | (-3) | 4 | -5 | 31 | 20 | 0.8,94 | 37 | | 48 | Apr/22 | 12 | 76 | 76.34 | 74.96(-0.12) | 74.98(0.26) | 74.96(0.23) | 75.79 | -0.1 | | 1 | 57(-6.4) | -5 | [-3] | [8] | [9] | 46 | 290 | UR | 0.7 | SmallShort | | (-3) | 6 | 15 | 15 | 12 | 0.7,78 | 37 | | 49 | Apr/22 | 11 | 76 | 76.34 | 75.05(-0.17) | 74.78(0.14) | 74.79(0.12) | 75.34 | -0.3 | | 1 | 63(-4.8) | 5 | [-4] | [4] | [11] | 6 | 244 | UR | 0.4 | SmallShort | | (-4) | 3 | 28 | 2 | 20 | 0.2,51 | 37 | | 50 | Apr/22 | 10 | 76 | 76.34 | 75.18(-0.2) | 74.67(0.03) | 74.7(-0.28) | 74.51 | -0.7 | | 1 | 68(-6.9) | -15 | [-5] | [-8] | [1] | -28 | 42 | DP | -0.1 | OpenShort | | (-6) | -7 | 12 | -9 | -19 | -0.5,35 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|