|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $67.4200 One month high (close): $69.9800
EWJ Daily Change: 1.19% Daily StdDev 0.91% EWJ EMA_5_Trend: -0.19% 10Minute StdDev: $0.2732
Latest Price : $68.22(1.19%) | Wed. May 5, 2021($0.5) Tue. May 4, 2021($0.4) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.1) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.8
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 14 | 68.8 | 68.21 | 67.81(0.02) | 67.81(0.1) | 68.11(0.09) | 68.17 | -0.8 | | -10 | 33(1.1) | -25 | [2] | [14] | [6] | 85 | 53 | RG | 0.2 | Wait | | (1) | 10 | 11 | 4 | 18 | 1.4,100 | 39 | Sample size 50 Avg positive next hour return: 0.16%(38%) Avg negative next hour return: -0.18%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.81(weak_hourly_sma_10 -0.53%) 67.81(weak_hourly_sma_20 -0.53%)
Resistance Levels: 68.21(daily_ema_10 0.06%) 68.8(daily_ema_20 0.92%)
|
| | | 2 | May/3 | 13 | 68.8 | 68.21 | 67.8(0.01) | 67.74(0.06) | 68.05(0.24) | 68.1 | -0.9 | | -10 | 32(0.6) | -25 | [1] | [28] | [4] | 79 | 91 | RG | 0.2 | Wait | | (1) | 26 | 0 | 12 | 20 | 1.2,99 | 39 | | 3 | May/3 | 12 | 68.8 | 68.21 | 67.8(0) | 67.7(0.05) | 67.89(0.22) | 68.1 | -0.9 | | -10 | 32(0.5) | -25 | [0] | [25] | [9] | 82 | 106 | UR | 0.9 | SmallShort | | (0) | 24 | 4 | 33 | 20 | 1.3,99 | 39 | | 4 | May/3 | 11 | 68.8 | 68.21 | 67.8(0) | 67.67(0.01) | 67.74(0.17) | 68.07 | -1 | | -10 | 31(0.1) | -25 | [0] | [18] | [11] | 72 | 83 | UR | 1.4 | SmallShort | | (1) | 19 | -4 | 58 | 20 | 1.2,92 | 39 | | 5 | May/3 | 10 | 68.8 | 68.21 | 67.79(0.01) | 67.66(0.02) | 67.63(0.17) | 68.1 | -0.9 | | -10 | 31(-0.1) | -5 | [1] | [18] | [24] | 43 | 83 | RG | 2 | SmallShort | | (0) | 19 | 37 | 48 | 20 | 1.3,60 | 39 | | | | |
| 6 | May/3 | 9 | 68.8 | 68.21 | 67.79(-0.01) | 67.64(0.01) | 67.51(0.11) | 67.87 | -1.2 | | -10 | 31(-0.3) | -5 | [-1] | [11] | [37] | -17 | 48 | UR | 1.5 | SmallShort? | | (-1) | 12 | 93 | 27 | 18 | 0.3,26 | 39 | | 7 | Apr/30 | 15 | 68.89 | 68.31 | 67.8(-0.04) | 67.63(-0.07) | 67.44(-0.11) | 67.29 | -2.1 | | -11 | 31(3.3) | -50 | [-4] | [-20] | [-7] | -103 | -67 | DT | -0.6 | HoldShort? | | (-7) | -12 | -14 | -1 | -20 | -2.1,0 | 37 | | 8 | Apr/30 | 14 | 68.89 | 68.31 | 67.83(-0.05) | 67.68(-0.06) | 67.52(-0.1) | 67.38 | -2 | | -11 | 28(3.2) | -50 | [-6] | [-19] | [-6] | -101 | -44 | DT | -0.7 | HoldShort | | (-4) | -11 | -17 | 6 | -15 | -2.1,2 | 37 | | 9 | Apr/30 | 13 | 68.89 | 68.31 | 67.86(-0.04) | 67.72(-0.05) | 67.59(-0.15) | 67.49 | -1.8 | | -11 | 25(2.2) | -50 | [-4] | [-24] | [-5] | -98 | -48 | DT | -0.5 | OpenShort | | (-4) | -17 | -7 | -8 | -13 | -2,2 | 37 | | 10 | Apr/30 | 12 | 68.89 | 68.31 | 67.89(-0.03) | 67.75(-0.08) | 67.69(-0.13) | 67.53 | -1.8 | | -11 | 23(2.5) | -50 | [-3] | [-23] | [-1] | -101 | -53 | BT | -0.9 | OpenLong | | (-4) | -14 | 4 | -14 | -7 | -2.1,2 | 37 | | | | |
| 11 | Apr/30 | 11 | 68.89 | 68.31 | 67.91(-0.04) | 67.81(-0.06) | 67.78(-0.08) | 67.5 | -1.8 | | -11 | 20(3.9) | -50 | [-4] | [-17] | [-19] | -118 | -40 | DT | -1.8 | HoldShort | | (-4) | -9 | -30 | -43 | -15 | -2.7,0 | 37 | | 12 | Apr/30 | 10 | 68.89 | 68.31 | 67.94(-0.03) | 67.85(-0.05) | 67.83(-0.02) | 67.69 | -1.6 | | -11 | 16(1.8) | -50 | [-3] | [-9] | [-5] | -74 | -14 | DT | -1.1 | OpenShort | | (-1) | -2 | -7 | -13 | -6 | -2,26 | 37 | | 13 | Apr/30 | 9 | 68.89 | 68.31 | 67.96(-0.02) | 67.89(-0.03) | 67.84(-0.03) | 67.73 | -1.5 | | -11 | 15(1.6) | -50 | [-2] | [-9] | [-16] | -60 | -17 | DT | -1 | OpenShort? | | (-3) | -3 | -47 | 2 | -12 | -2.1,43 | 37 | | 14 | Apr/29 | 15 | 68.98 | 68.56 | 67.96(0) | 67.89(-0) | 67.86(0.06) | 68.02 | -1.4 | | -7 | 13(-17.7) | -10 | [0] | [5] | [11] | 10 | 26 | UR | 1.6 | SmallShort? | | (0) | 7 | 14 | 29 | 16 | 0.5,47 | 37 | | 15 | Apr/29 | 14 | 68.98 | 68.56 | 67.97(-0.07) | 67.91(-0.02) | 67.82(-0.02) | 67.93 | -1.5 | | -7 | 31(-9.6) | -50 | [-8] | [-7] | [10] | -34 | 57 | DP | 0.5 | OpenShort | | (0) | -2 | 24 | 8 | 6 | -0.2,21 | 37 | | | | |
| 16 | Apr/29 | 13 | 68.98 | 68.56 | 68.01(-0.09) | 67.93(-0.04) | 67.83(-0.07) | 67.78 | -1.8 | | -7 | 40(-5.6) | -50 | [-10] | [-15] | [2] | -66 | 45 | DP | -0.2 | OpenShort | | (-10) | -8 | 7 | -2 | -4 | -0.8,4 | 37 | | 17 | Apr/29 | 12 | 68.98 | 68.56 | 68.07(-0.08) | 67.96(-0.03) | 67.88(-0.07) | 67.74 | -1.8 | | -7 | 46(-4.1) | -50 | [-9] | [-14] | [-7] | -78 | 14 | DT | -0.4 | HoldShort | | (-10) | -8 | -11 | -10 | -19 | -1.1,0 | 37 | | 18 | Apr/29 | 11 | 68.98 | 68.56 | 68.12(-0.08) | 67.98(-0.03) | 67.93(-0.05) | 67.81 | -1.7 | | -7 | 50(-4) | -50 | [-9] | [-12] | [-1] | -59 | 19 | DT | -0.4 | OpenShort | | (-8) | -6 | -1 | 1 | -12 | -0.9,14 | 37 | | 19 | Apr/29 | 10 | 68.98 | 68.56 | 68.18(-0.07) | 68(-0.03) | 67.97(-0.06) | 67.82 | -1.7 | | -7 | 54(-3.4) | -50 | [-8] | [-12] | [-12] | -60 | 6 | DT | -0.4 | OpenShort | | (-8) | -7 | -34 | 1 | -10 | -1,15 | 37 | | 20 | Apr/29 | 9 | 68.98 | 68.56 | 68.23(-0.07) | 68(-0) | 68.01(-0.01) | 68.03 | -1.4 | | -7 | 57(-3.2) | -50 | [-8] | [-5] | [3] | -47 | 39 | DP | 0.1 | OpenShort? | | (-8) | -1 | 7 | 6 | 0 | -0.5,16 | 37 | | | | |
| 21 | Apr/28 | 15 | 69.02 | 68.74 | 68.28(-0.07) | 68.02(-0.01) | 68.02(-0.03) | 67.99 | -1.6 | | -6 | 61(-7.9) | -50 | [-8] | [-8] | [-1] | -61 | 24 | DT | -0.1 | OpenShort? | | (-8) | -3 | -3 | -1 | -1 | -0.7,7 | 42 | | 22 | Apr/28 | 14 | 69.02 | 68.74 | 68.33(-0.08) | 68.02(-0) | 68.04(0.01) | 68.01 | -1.6 | | -6 | 68(-1.8) | -50 | [-9] | [-3] | [1] | -63 | 31 | DP | -0.1 | OpenShort | | (-8) | 1 | 3 | 1 | 0 | -0.7,5 | 42 | | 23 | Apr/28 | 13 | 69.02 | 68.74 | 68.38(-0.08) | 68.02(-0) | 68.03(-0.01) | 67.99 | -1.6 | | -6 | 70(-0.7) | -50 | [-9] | [-5] | [-3] | -66 | 15 | DT | -0.1 | OpenShort | | (-11) | -1 | -8 | 0 | 0 | -0.9,7 | 42 | | 24 | Apr/28 | 12 | 69.02 | 68.74 | 68.43(-0.08) | 68.03(0.01) | 68.04(0.01) | 68.04 | -1.5 | | -6 | 71(-0.4) | -50 | [-9] | [-3] | [-1] | -59 | 21 | DT | 0 | OpenShort | | (-8) | 1 | -3 | 7 | -7 | -0.8,11 | 42 | | 25 | Apr/28 | 11 | 69.02 | 68.74 | 68.48(-0.07) | 68.03(-0.11) | 68.03(0.01) | 68.06 | -1.5 | | -6 | 71(0.2) | -50 | [-7] | [-9] | [1] | -65 | 11 | DP | 0.1 | OpenShort | | (-7) | 1 | -8 | 5 | 20 | -0.9,8 | 42 | | | | |
| 26 | Apr/28 | 10 | 69.02 | 68.74 | 68.53(-0.06) | 68.1(-0.11) | 68.03(0.03) | 68.11 | -1.4 | | -6 | 71(0.9) | -30 | [-6] | [-6] | [10] | -67 | 6 | DP | 0.2 | OpenShort | | (-8) | 3 | 23 | 6 | 20 | -0.9,6 | 42 | | 27 | Apr/28 | 9 | 69.02 | 68.74 | 68.57(-0.07) | 68.18(-0.12) | 68.01(-0.03) | 67.97 | -1.6 | | -6 | 70(3.1) | -50 | [-7] | [-14] | [-2] | -81 | -29 | DT | -0.1 | OpenShort? | | (-8) | -3 | -7 | 2 | 4 | -1.3,2 | 42 | | 28 | Apr/27 | 15 | 69.08 | 68.9 | 68.62(-0.05) | 68.26(-0.13) | 68.03(0.01) | 68.01 | -1.8 | | -5 | 67(-0.9) | -40 | [-5] | [-10] | [1] | -81 | -38 | DP | -0 | OpenShort? | | (-8) | 1 | 0 | 3 | 3 | -1.4,4 | 43 | | 29 | Apr/27 | 14 | 69.08 | 68.9 | 68.65(-0.04) | 68.35(-0.13) | 68.03(-0) | 68.01 | -1.8 | | -5 | 68(3.9) | -35 | [-4] | [-10] | [-1] | -84 | -50 | DT | -0 | OpenShort | | (-7) | -0 | -3 | 4 | -6 | -1.5,4 | 43 | | 30 | Apr/27 | 13 | 69.08 | 68.9 | 68.68(-0.04) | 68.44(-0.14) | 68.02(-0.24) | 68.03 | -1.7 | | -5 | 64(4.3) | -50 | [-4] | [-36] | [-1] | -87 | -109 | DT | 0 | OpenShort | | (-4) | -26 | -1 | 5 | -13 | -1.7,6 | 43 | | | | |
| 31 | Apr/27 | 12 | 69.08 | 68.9 | 68.7(-0.05) | 68.53(-0.14) | 68.18(-0.24) | 68.04 | -1.7 | | -5 | 60(5) | -50 | [-5] | [-37] | [-3] | -91 | -110 | DT | -0.4 | OpenShort | | (-3) | -26 | -4 | 4 | -20 | -1.8,4 | 43 | | 32 | Apr/27 | 11 | 69.08 | 68.9 | 68.73(-0.06) | 68.63(-0.16) | 68.34(-0.23) | 68.07 | -1.7 | | -5 | 55(5.7) | -50 | [-6] | [-37] | [-1] | -97 | -97 | DT | -0.8 | OpenShort | | (-4) | -25 | 16 | -27 | -20 | -2,3 | 43 | | 33 | Apr/27 | 10 | 69.08 | 68.9 | 68.77(-0.06) | 68.74(-0.14) | 68.5(-0.25) | 67.97 | -1.8 | | -5 | 49(9.8) | -50 | [-6] | [-38] | [-10] | -103 | -123 | DT | -1.8 | HoldShort | | (-7) | -27 | -4 | -33 | -20 | -2.7,15 | 43 | | 34 | Apr/27 | 9 | 69.08 | 68.9 | 68.81(-0.07) | 68.84(-0.14) | 68.67(-0.27) | 68 | -1.8 | | -5 | 39(13.9) | -50 | [-7] | [-40] | [-54] | -103 | -118 | DT | -2.8 | HoldShort? | | (-8) | -29 | -132 | -35 | -20 | -3.4,32 | 43 | | 35 | Apr/26 | 15 | 69.17 | 69.07 | 68.81(0) | 68.94(-0.02) | 68.86(-0.04) | 68.83 | -0.6 | | -3 | 25(-8.6) | -25 | [0] | [-6] | [-4] | -17 | -10 | DR | -0.2 | OpenShort? | | (0) | -4 | -3 | -11 | -10 | -0.2,38 | 50 | | | | |
| 36 | Apr/26 | 14 | 69.17 | 69.07 | 68.86(0.04) | 68.95(-0.02) | 68.89(-0.02) | 68.85 | -0.6 | | -3 | 34(-6.8) | 5 | [4] | [-3] | [-1] | -4 | -42 | DR | -0.2 | OpenShort | | (0) | -2 | 3 | -11 | -3 | -0.1,49 | 50 | | 37 | Apr/26 | 13 | 69.17 | 69.07 | 68.83(0.04) | 68.96(-0.01) | 68.91(-0.1) | 68.83 | -0.6 | | -3 | 41(-6) | -10 | [4] | [-11] | [-5] | 3 | -62 | DR | -0.4 | OpenShort | | (4) | -10 | -4 | -15 | -16 | 0,53 | 50 | | 38 | Apr/26 | 12 | 69.17 | 69.07 | 68.8(0.05) | 68.97(0.02) | 68.98(-0.04) | 68.86 | -0.6 | | -3 | 47(-5.6) | 0 | [5] | [-3] | [-7] | 16 | -47 | DR | -0.5 | OpenShort | | (4) | -4 | -10 | -14 | -14 | 0.2,61 | 50 | | 39 | Apr/26 | 11 | 69.17 | 69.07 | 68.77(0.06) | 68.96(0.06) | 69(-0.02) | 68.92 | -0.4 | | -3 | 52(-5.7) | -0 | [6] | [2] | [-7] | 28 | -42 | CR | -0.3 | HoldShort | | (7) | -2 | -10 | -19 | -10 | 0.5,65 | 50 | | 40 | Apr/26 | 10 | 69.17 | 69.07 | 68.73(0.07) | 68.92(0.07) | 69(0) | 68.98 | -0.3 | | -3 | 58(-5.6) | 15 | [7] | [5] | [-1] | 48 | -26 | CR | -0.1 | HoldShort | | (7) | 0 | 4 | -10 | -10 | 0.8,78 | 50 | | | | |
| 41 | Apr/26 | 9 | 69.17 | 69.07 | 68.68(0.07) | 68.87(0.05) | 69(-0) | 68.95 | -0.4 | | -3 | 64(-6.6) | -5 | [7] | [4] | [-14] | 58 | -26 | CR | -0.2 | HoldShort? | | (8) | -0 | -38 | -6 | -1 | 0.8,88 | 50 | | 42 | Apr/23 | 15 | 69.23 | 69.11 | 68.63(0.1) | 68.84(0.05) | 69.02(0.09) | 69.19 | -0.1 | | -2 | 70(1.9) | 50 | [10] | [14] | [12] | 84 | 6 | UT | 0.4 | OpenLong? | | (11) | 9 | 32 | 1 | 20 | 1.4,99 | 43 | | 43 | Apr/23 | 14 | 69.23 | 69.11 | 68.56(0.08) | 68.8(0.02) | 68.96(0.07) | 68.99 | -0.4 | | -2 | 68(-4.9) | 20 | [8] | [10] | [2] | 77 | 0 | UT | 0.1 | HoldLong | | (10) | 7 | 3 | -1 | 17 | 1.1,99 | 43 | | 44 | Apr/23 | 13 | 69.23 | 69.11 | 68.5(0.09) | 68.79(0.02) | 68.91(0.12) | 68.97 | -0.4 | | -2 | 73(-2.3) | 25 | [9] | [15] | [0] | 77 | 12 | UT | 0.1 | HoldLong | | (10) | 13 | -3 | 2 | 10 | 1.1,99 | 43 | | 45 | Apr/23 | 12 | 69.23 | 69.11 | 68.44(0.1) | 68.77(0.01) | 68.83(0.14) | 68.99 | -0.4 | | -2 | 76(0) | 40 | [10] | [17] | [4] | 80 | 17 | UT | 0.4 | HoldLong | | (11) | 15 | 3 | 8 | 19 | 1.2,100 | 43 | | | | |
| 46 | Apr/23 | 11 | 69.23 | 69.11 | 68.37(0.09) | 68.76(0.09) | 68.73(0.11) | 68.97 | -0.4 | | -2 | 76(0.7) | 40 | [9] | [18] | [7] | 80 | 30 | UT | 0.5 | HoldLong | | (11) | 12 | 16 | 12 | 0 | 1.3,97 | 43 | | 47 | Apr/23 | 10 | 69.23 | 69.11 | 68.31(0.08) | 68.7(0.09) | 68.73(0) | 68.87 | -0.6 | | -2 | 75(2.1) | 25 | [8] | [6] | [7] | 70 | 4 | UT | 0.5 | OpenLong | | (10) | 0 | 16 | 7 | 1 | 1.3,87 | 43 | | 48 | Apr/23 | 9 | 69.23 | 69.11 | 68.25(0.06) | 68.64(0.09) | 68.65(-0.02) | 68.77 | -0.8 | | -2 | 73(2.7) | 25 | [6] | [4] | [15] | 57 | 17 | UT | 0.3 | OpenLong? | | (8) | -2 | 37 | 19 | -7 | 1.2,77 | 43 | | 49 | Apr/22 | 15 | 69.24 | 69.16 | 68.21(0.04) | 68.58(0.06) | 68.67(-0.07) | 68.54 | -1.2 | | -1 | 70(-8.5) | -5 | [4] | [-4] | [3] | 43 | -5 | RG | -0.3 | Wait? | | (7) | -7 | 4 | 14 | -10 | 0.8,73 | 47 | | 50 | Apr/22 | 14 | 69.24 | 69.16 | 68.19(-0.05) | 68.54(0.07) | 68.72(-0.1) | 68.51 | -1.2 | | -1 | 79(-7.7) | -50 | [-5] | [-9] | [-2] | 49 | 74 | DT | -0.5 | OpenShort | | (3) | -10 | -11 | 16 | -17 | 0.7,81 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|