DG Trading Signals: Hourly Price Prediction

^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 3, 2021

DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)

One month low (close): $205.6300 One month high (close): $218.2900

DG Daily Change: 0.85% Daily StdDev 1.64% DG EMA_5_Trend: 0.45% 10Minute StdDev: $0

Latest Price : $216.57(0.85%)

Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0)

DG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.2%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 3, 2021
1	May/3	10	212.91	214.56	214.24(0.1)	215.04(0.1)	215.7(0.25)	217.19	1.1	6	35(3.2)	50	[6]	[20]	[10]	101	100	UT	1.1	HoldLong	(7)	15	14	10	20	2.2,96	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 215.04(hourly_sma_10 -0.99%) 214.56(daily_ema_10 -1.21%) 214.24(hourly_sma_20 -1.36%) 212.91(daily_ema_20 -1.97%) Resistance Levels:

2	May/3	9	212.91	214.56	214.02(0.1)	214.82(0.07)	215.17(0.24)	216.68	1	6	31(2.7)	50	[6]	[19]	[22]	100	76	UT	1.2	HoldLong?	(6)	15	49	16	20	2.2,95	63
3	Apr/30	15	212.48	214.53	213.81(0.07)	214.68(0.03)	214.67(0.08)	214.85	0.6	7	29(0.4)	50	[4]	[7]	[-1]	61	-4	CR	0.2	HoldShort?	(3)	5	-6	6	0	0.9,88	67
4	Apr/30	14	212.48	214.53	213.67(0.05)	214.62(0.03)	214.49(0.08)	215.09	0.7	7	28(1.2)	50	[3]	[7]	[6]	70	37	UT	0.5	OpenLong	(4)	5	11	12	8	1.3,87	67
5	Apr/30	13	212.48	214.53	213.57(0.03)	214.55(0.05)	214.33(-0.02)	214.68	0.6	7	27(0.8)	35	[2]	[1]	[2]	52	12	UT	0.3	OpenLong	(2)	-1	4	4	-6	1,77	67

6	Apr/30	12	212.48	214.53	213.51(0.02)	214.45(0.06)	214.37(-0.05)	214.54	0.5	7	26(0.6)	35	[1]	[-1]	[2]	44	15	RG	0.2	Wait	(2)	-3	10	-5	-9	1,69	67
7	Apr/30	11	212.48	214.53	213.46(0.02)	214.32(0.09)	214.48(-0.1)	214.17	0.4	7	26(0.3)	25	[1]	[-3]	[-3]	34	-19	DR	-0.3	OpenShort	(1)	-6	6	-17	-20	0.7,66	67
8	Apr/30	10	212.48	214.53	213.41(0.02)	214.12(0.09)	214.68(-0.04)	213.96	0.4	7	25(-0.2)	30	[1]	[1]	[-8]	39	-2	CR	-0.7	HoldShort	(1)	-3	-9	-19	-20	0.6,74	67
9	Apr/30	9	212.48	214.53	213.37(0.04)	213.93(0.1)	214.76(-0.01)	214.3	0.5	7	26(-1.7)	25	[3]	[3]	[-9]	59	-7	CR	-0.5	HoldShort?	(2)	-1	-15	-16	-10	0.9,86	67
10	Apr/29	15	211.9	214.71	213.28(0.09)	213.71(0.12)	214.78(0.12)	214.89	0.7	8	27(3.3)	50	[6]	[13]	[-1]	84	13	CR	0.1	OpenShort?	(3)	7	-5	-3	14	1.5,96	71

11	Apr/29	14	211.9	214.71	213.1(0.09)	213.45(0.11)	214.53(0.17)	215.09	0.7	8	24(1.8)	50	[6]	[16]	[1]	96	39	UT	0.5	OpenLong	(5)	10	-2	-3	20	1.9,98	71
12	Apr/29	13	211.9	214.71	212.91(0.08)	213.22(0.13)	214.17(0.29)	215.18	0.7	8	22(2.8)	50	[5]	[23]	[13]	107	101	UT	1	HoldLong	(5)	18	23	14	20	2.3,99	71
13	Apr/29	12	211.9	214.71	212.75(0.06)	212.94(0.1)	213.55(0.21)	214.32	0.5	8	19(1.7)	50	[4]	[17]	[5]	94	61	UT	0.9	OpenLong	(3)	13	-2	21	20	1.8,99	71
14	Apr/29	11	211.9	214.71	212.62(0.05)	212.72(0.06)	213.1(0.21)	214.41	0.6	8	18(1.7)	50	[3]	[16]	[17]	104	83	UT	1.7	HoldLong	(4)	13	21	41	20	2.3,96	71
15	Apr/29	10	211.9	214.71	212.51(0.05)	212.58(0.01)	212.65(0.13)	213.64	0.4	8	16(-0.5)	50	[3]	[9]	[10]	64	33	UT	1.4	OpenLong	(2)	8	10	27	20	1.6,74	71

16	Apr/29	9	211.9	214.71	212.4(0.05)	212.56(-0.01)	212.37(0.04)	213.27	0.3	8	17(-0.5)	50	[3]	[3]	[15]	30	-2	UT	1.2	OpenLong?	(2)	2	31	12	20	1.2,50	71
17	Apr/28	15	211.31	214.79	212.28(0.02)	212.59(-0.06)	212.28(-0.02)	212.1	0.2	8	17(-0.3)	45	[1]	[-3]	[-1]	-19	-36	DR	-0.2	OpenShort?	(2)	-1	0	-7	-3	-0.2,36	66
18	Apr/28	14	211.31	214.79	212.23(-0.04)	212.71(-0.04)	212.28(-0)	212.1	0.2	8	17(-0.8)	20	[-2]	[-2]	[-3]	-16	32	RG	-0.3	Wait	(1)	-0	-1	-10	-12	-0.2,39	66
19	Apr/28	13	211.31	214.79	212.32(-0.03)	212.8(-0.02)	212.33(-0.09)	212.12	0.2	8	18(-0.7)	25	[-2]	[-6]	[-3]	-6	-1	RG	-0.2	Wait	(-2)	-5	-5	-2	-18	-0.2,49	66
20	Apr/28	12	211.31	214.79	212.39(-0.03)	212.85(0.05)	212.52(-0.1)	212.28	0.2	8	19(-0.7)	20	[-2]	[-5]	[-7]	3	-5	RG	-0.3	Wait	(-2)	-6	-13	-2	-20	-0.1,55	66

21	Apr/28	11	211.31	214.79	212.45(-0.02)	212.74(0.06)	212.74(-0.08)	212.78	0.3	8	20(-0.5)	35	[-1]	[-3]	[1]	15	20	RG	0	Wait	(-1)	-5	12	-11	-12	0.4,55	66
22	Apr/28	10	211.31	214.79	212.49(-0.03)	212.61(0.02)	212.9(-0.09)	212.34	0.2	8	20(0)	25	[-2]	[-5]	[-3]	0	-1	RG	-0.6	Wait	(-2)	-5	5	-19	-14	-0.2,55	66
23	Apr/28	9	211.31	214.79	212.49(-0)	212.56(0.01)	213.1(-0.08)	212.14	0.2	8	20(-0.1)	15	[-0]	[-4]	[-12]	8	-41	DR	-1	OpenShort?	(-2)	-5	-25	-16	-16	-0.4,68	66
24	Apr/27	15	210.84	214.98	212.49(-0)	212.53(0.04)	213.27(0.05)	213.06	0.4	10	20(-0.4)	50	[-0]	[5]	[-1]	48	34	CR	-0.2	HoldShort?	(1)	3	-9	4	9	0.5,85	70
25	Apr/27	14	210.84	214.98	212.56(-0.03)	212.44(0.09)	213.17(0.2)	213.39	0.5	10	21(-0.9)	50	[-2]	[15]	[2]	56	124	UR	0.2	SmallShort	(0)	12	-5	18	12	0.8,86	70

26	Apr/27	13	210.84	214.98	212.63(-0.02)	212.25(0.13)	212.74(0.2)	213.58	0.5	10	21(-1)	50	[-1]	[16]	[8]	55	114	UR	0.8	SmallShort	(-2)	12	7	28	15	0.9,82	70
27	Apr/27	12	210.84	214.98	212.67(-0.03)	211.98(0.11)	212.31(0.14)	213.32	0.5	10	22(-2.1)	50	[-2]	[12]	[10]	35	98	UR	0.9	SmallShort	(-1)	8	8	32	20	0.6,70	70
28	Apr/27	11	210.84	214.98	212.73(-0.05)	211.75(-0.04)	212.02(0.11)	213.03	0.4	10	25(-3.4)	50	[-3]	[5]	[12]	2	92	UR	0.8	SmallShort	(-2)	7	13	19	20	0.2,47	70
29	Apr/27	10	210.84	214.98	212.84(-0.08)	211.83(-0.04)	211.78(0.03)	212.54	0.3	10	28(-2.5)	50	[-5]	[-0]	[15]	-28	83	UR	0.5	SmallShort	(-4)	2	35	6	20	-0.2,27	70
30	Apr/27	9	210.84	214.98	213.01(-0.11)	211.93(-0.11)	211.71(-0.02)	211.26	0.1	10	30(-1.9)	20	[-7]	[-6]	[-2]	-61	30	RG	-0.3	Wait?	(-7)	-1	-5	-2	-0	-1.1,17	70

31	Apr/26	15	210.42	215.01	213.25(-0.12)	212.16(-0.1)	211.75(0.05)	211.43	0.2	11	32(-1.2)	15	[-7]	[-1]	[-4]	-56	50	RG	-0.2	Wait?	(-6)	3	-11	1	-2	-1.1,22	69
32	Apr/26	14	210.42	215.01	213.51(-0.13)	212.38(-0.08)	211.64(0.08)	211.86	0.3	11	34(-1.8)	25	[-8]	[1]	[2]	-47	74	UR	0.1	SmallShort	(-7)	5	1	11	0	-0.9,26	69
33	Apr/26	13	210.42	215.01	213.78(-0.13)	212.54(-0.02)	211.47(-0.19)	211.83	0.3	11	35(-1.9)	5	[-8]	[-13]	[-3]	-54	-6	RG	0.2	Wait	(-7)	-11	-10	10	-18	-1,21	69
34	Apr/26	12	210.42	215.01	214.05(-0.13)	212.59(-0.04)	211.87(-0.13)	212.19	0.3	11	37(-1.7)	25	[-8]	[-10]	[8]	-59	10	RG	0.2	Wait	(-7)	-8	20	7	-4	-0.9,14	69
35	Apr/26	11	210.42	215.01	214.33(-0.15)	212.68(-0.16)	212.14(-0.2)	211.44	0.2	11	39(-0.6)	15	[-9]	[-18]	[2]	-81	-27	RG	-0.3	Wait	(-9)	-12	15	-13	-8	-1.4,4	69

36	Apr/26	10	210.42	215.01	214.65(-0.17)	213.01(-0.16)	212.56(-0.26)	210.9	0.1	11	40(-0.1)	-5	[-10]	[-22]	[-6]	-85	-63	RG	-0.8	SmallLong	(-10)	-15	-3	-11	-20	-1.8,10	69
37	Apr/26	9	210.42	215.01	215.02(-0.19)	213.35(-0.17)	213.11(-0.23)	211	0.1	11	40(0.6)	-25	[-11]	[-20]	[-30]	-79	-55	DT	-1	HoldShort?	(-10)	-14	-75	-8	-20	-1.9,19	69
38	Apr/23	15	210.01	214.84	215.43(-0.13)	213.71(-0.06)	213.61(0.15)	213.83	0.7	13	39(1.5)	40	[-8]	[7]	[6]	-42	102	UR	0.1	SmallShort?	(-7)	9	9	8	17	-0.8,28	65
39	Apr/23	14	210.01	214.84	215.72(-0.09)	213.84(-0.12)	213.3(0.04)	213.52	0.6	13	38(0.7)	35	[-5]	[-1]	[2]	-51	3	RG	0.1	Wait	(-8)	2	-1	9	13	-1,24	65
40	Apr/23	13	210.01	214.84	215.91(-0.09)	214.1(-0.11)	213.22(-0.11)	213.57	0.6	13	37(0.8)	30	[-5]	[-9]	[3]	-55	-45	RG	0.2	Wait	(-5)	-7	-2	17	7	-1.1,23	65

41	Apr/23	12	210.01	214.84	216.1(-0.09)	214.35(-0.13)	213.46(-0.07)	213.63	0.6	13	36(1)	30	[-5]	[-7]	[3]	-65	-35	RG	0.1	Wait	(-5)	-4	3	12	4	-1.2,15	65
42	Apr/23	11	210.01	214.84	216.3(-0.1)	214.64(-0.18)	213.6(-0.1)	213.5	0.6	13	35(1.6)	40	[-6]	[-11]	[11]	-78	-53	RG	-0.1	Wait	(-6)	-6	33	3	0	-1.4,7	65
43	Apr/23	10	210.01	214.84	216.51(-0.13)	215.02(-0.23)	213.81(-0.27)	212.29	0.4	13	33(4.2)	-5	[-8]	[-23]	[-11]	-105	-125	RG	-0.8	SmallLong	(-7)	-16	-22	0	-20	-2.3,3	65
44	Apr/23	9	210.01	214.84	216.79(-0.12)	215.51(-0.22)	214.39(-0.28)	213.13	0.6	13	29(4)	-10	[-7]	[-23]	[-17]	-102	-117	DT	-0.8	HoldShort?	(-6)	-17	-43	2	-20	-2.2,3	65
45	Apr/22	15	209.28	214.27	217.05(-0.07)	215.98(-0.14)	214.99(-0.11)	214.77	0.9	15	25(3.6)	35	[-4]	[-9]	[4]	-87	-66	RG	-0.2	Wait?	(-5)	-7	12	6	-9	-1.6,3	78

46	Apr/22	14	209.28	214.27	217.19(-0.06)	216.29(-0.19)	215.23(-0.21)	214.31	0.8	15	22(2.6)	20	[-4]	[-17]	[-5]	-105	-123	RG	-0.7	Wait	(-5)	-12	-6	-7	-20	-2.2,0	78
47	Apr/22	13	209.28	214.27	217.33(-0.05)	216.69(-0.21)	215.68(-0.26)	214.53	0.9	15	19(2.2)	15	[-3]	[-20]	[-9]	-109	-146	RG	-1	SmallLong	(-3)	-15	-17	-7	-20	-2.4,1	78
48	Apr/22	12	209.28	214.27	217.43(-0.02)	217.16(-0.2)	216.23(-0.19)	215.18	1	15	17(1.7)	15	[-1]	[-15]	[-16]	-104	-128	RG	-1	SmallLong	(-2)	-11	-25	-35	-20	-2.2,1	78
49	Apr/22	11	209.28	214.27	217.47(-0.01)	217.59(-0.06)	216.64(-0.15)	216.14	1.1	15	15(0.2)	45	[-1]	[-8]	[-6]	-84	-88	RG	-0.5	Wait	(0)	-9	4	-28	-20	-1.4,1	78
50	Apr/22	10	209.28	214.27	217.5(-0.01)	217.72(-0.06)	216.97(-0.18)	215.99	1.1	15	15(0.2)	30	[-1]	[-10]	[-13]	-89	-107	RG	-1.1	SmallLong	(-1)	-11	-15	-30	-20	-1.7,4	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI