|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $368.3600 One month high (close): $383.0700
DE Daily Change: 0.79% Daily StdDev 1.97% DE EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $373.77(0.79%) | Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.8
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 12 | 376.97 | 375.47 | 373.98(-0.11) | 372.01(0.02) | 373.58(0.17) | 373.32 | -0.9 | | -2 | 85(-9.7) | -40 | [-6] | [7] | [-1] | 3 | 150 | RG | -0.1 | Wait | | (-5) | 9 | -10 | 2 | 19 | -0.2,58 | 47 | Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 372.01(weak_hourly_sma_10 -0.35%)
Resistance Levels: 373.98(hourly_sma_20 0.18%) 375.47(daily_ema_10 0.58%) 376.97(daily_ema_20 0.98%)
|
| | | 2 | May/3 | 11 | 376.97 | 375.47 | 374.37(-0.11) | 371.92(-0.04) | 372.93(0.17) | 374.11 | -0.7 | | -2 | 95(-9) | -15 | [-6] | [6] | [12] | 16 | 160 | UR | 0.3 | SmallShort | | (-5) | 9 | 11 | 27 | 20 | -0.1,68 | 47 | | 3 | May/3 | 10 | 376.97 | 375.47 | 374.78(-0.13) | 372.07(-0.05) | 372.31(0.18) | 373.23 | -0.9 | | -2 | 104(-7.1) | -40 | [-7] | [6] | [-7] | -10 | 154 | RG | 0.2 | Wait | | (-6) | 9 | -41 | 22 | 20 | -0.4,50 | 47 | | 4 | May/3 | 9 | 376.97 | 375.47 | 375.26(-0.08) | 372.27(0.07) | 371.64(0.4) | 376.63 | -0.1 | | -2 | 111(-4.2) | 5 | [-4] | [20] | [34] | -4 | 240 | UR | 1.1 | SmallShort? | | (-4) | 20 | 75 | 24 | 20 | 0.3,39 | 47 | | 5 | Apr/30 | 15 | 377.05 | 376.13 | 375.58(-0.14) | 372.01(-0.09) | 370.18(-0.07) | 370.6 | -1.6 | | -2 | 115(0.7) | -25 | [-7] | [-9] | [3] | -66 | 5 | DP | 0.1 | OpenShort? | | (-8) | -4 | 6 | 8 | -9 | -1.1,12 | 45 | | | | |
| 6 | Apr/30 | 14 | 377.05 | 376.13 | 376.12(-0.16) | 372.34(-0.11) | 370.44(-0.13) | 370.08 | -1.7 | | -2 | 114(3) | -45 | [-8] | [-12] | [-4] | -75 | -20 | DT | -0.1 | OpenShort | | (-7) | -7 | -11 | 9 | -18 | -1.3,8 | 45 | | 7 | Apr/30 | 13 | 377.05 | 376.13 | 376.72(-0.13) | 372.76(-0.11) | 370.91(-0.25) | 371.01 | -1.5 | | -2 | 111(4.1) | -30 | [-7] | [-18] | [4] | -77 | -76 | DP | 0 | OpenShort | | (-7) | -13 | 14 | 3 | -9 | -1.3,6 | 45 | | 8 | Apr/30 | 12 | 377.05 | 376.13 | 377.22(-0.13) | 373.17(-0.21) | 371.82(-0.29) | 369.87 | -1.8 | | -2 | 107(7) | -40 | [-7] | [-23] | [1] | -91 | -127 | DP | -0.4 | OpenShort | | (-7) | -15 | 7 | -2 | -15 | -1.7,2 | 45 | | 9 | Apr/30 | 11 | 377.05 | 376.13 | 377.71(-0.15) | 373.96(-0.3) | 372.91(-0.25) | 369.32 | -1.9 | | -2 | 100(10.3) | -50 | [-8] | [-23] | [-15] | -103 | -124 | DT | -0.9 | HoldShort | | (-6) | -13 | -32 | -12 | -20 | -2.1,0 | 45 | | 10 | Apr/30 | 10 | 377.05 | 376.13 | 378.28(-0.12) | 375.07(-0.23) | 373.85(-0.1) | 371.94 | -1.3 | | -2 | 90(6.6) | -35 | [-6] | [-13] | [-3] | -87 | -65 | DT | -0.5 | OpenShort | | (-6) | -5 | -6 | -3 | -9 | -1.7,6 | 45 | | | | |
| 11 | Apr/30 | 9 | 377.05 | 376.13 | 378.74(-0.11) | 375.95(-0.23) | 374.23(-0.1) | 372.42 | -1.1 | | -2 | 83(7.1) | -50 | [-6] | [-13] | [-14] | -86 | -76 | DT | -0.5 | OpenShort? | | (-6) | -5 | -39 | 4 | -16 | -1.9,12 | 45 | | 12 | Apr/29 | 15 | 377.18 | 377.35 | 379.16(-0.08) | 376.83(-0.18) | 374.61(0.03) | 375.58 | -0.4 | | 0 | 76(0.6) | 10 | [-4] | [-4] | [5] | -68 | 6 | RG | 0.3 | Wait? | | (-3) | 2 | 4 | 14 | 13 | -1.2,12 | 50 | | 13 | Apr/29 | 14 | 377.18 | 377.35 | 379.45(-0.07) | 377.5(-0.2) | 374.51(-0.14) | 375.28 | -0.5 | | 0 | 75(3.6) | 10 | [-4] | [-13] | [8] | -79 | -71 | RG | 0.3 | Wait | | (-4) | -7 | 15 | 14 | 2 | -1.4,6 | 50 | | 14 | Apr/29 | 13 | 377.18 | 377.35 | 379.73(-0.09) | 378.25(-0.24) | 375.02(-0.34) | 374.05 | -0.8 | | 0 | 72(7.4) | -25 | [-5] | [-25] | [0] | -99 | -146 | DT | -0.3 | OpenShort | | (-4) | -17 | 3 | 9 | -20 | -2,1 | 50 | | 15 | Apr/29 | 12 | 377.18 | 377.35 | 380.08(-0.09) | 379.14(-0.2) | 376.29(-0.36) | 373.82 | -0.8 | | 0 | 64(10.4) | -35 | [-5] | [-25] | [-7] | -110 | -160 | DT | -1 | HoldShort | | (-5) | -18 | -6 | -0 | -20 | -2.4,0 | 50 | | | | |
| 16 | Apr/29 | 11 | 377.18 | 377.35 | 380.44(-0.09) | 379.91(-0.2) | 377.67(-0.36) | 374.33 | -0.7 | | 0 | 54(12) | -45 | [-5] | [-25] | [-12] | -120 | -160 | DT | -1.6 | HoldShort | | (-4) | -18 | -9 | -25 | -20 | -2.8,0 | 50 | | 17 | Apr/29 | 10 | 377.18 | 377.35 | 380.79(-0.09) | 380.67(-0.16) | 379.04(-0.38) | 375.07 | -0.5 | | 0 | 42(15) | -50 | [-5] | [-25] | [-23] | -127 | -157 | DT | -2.4 | HoldShort | | (-4) | -19 | -33 | -39 | -20 | -3.4,8 | 50 | | 18 | Apr/29 | 9 | 377.18 | 377.35 | 381.14(-0.05) | 381.28(-0.05) | 380.49(-0.26) | 377.83 | 0.2 | | 0 | 27(7.7) | -40 | [-3] | [-15] | [-22] | -109 | -107 | DT | -2.5 | HoldShort? | | (-3) | -13 | -31 | -45 | -20 | -3.1,19 | 50 | | 19 | Apr/28 | 15 | 377.08 | 377.89 | 381.35(-0.01) | 381.46(-0.01) | 381.49(-0.13) | 380.4 | 0.8 | | 2 | 19(-10.8) | -5 | [-1] | [-7] | [-8] | -45 | -44 | RG | -1.4 | SmallLong? | | (-1) | -7 | -4 | -35 | -16 | -1.2,35 | 57 | | 20 | Apr/28 | 14 | 377.08 | 377.89 | 381.4(0.05) | 381.48(-0.01) | 382(-0.04) | 380.72 | 0.9 | | 2 | 30(-8.4) | 25 | [3] | [-2] | [-7] | -11 | -85 | DR | -1.1 | OpenShort | | (-1) | -2 | -6 | -27 | -11 | -0.6,54 | 57 | | | | |
| 21 | Apr/28 | 13 | 377.08 | 377.89 | 381.21(0.06) | 381.53(0.01) | 382.15(-0.04) | 381.21 | 1 | | 2 | 39(-6.5) | 10 | [3] | [-1] | [-8] | 25 | -76 | DR | -0.6 | OpenShort | | (3) | -2 | -13 | -16 | -8 | 0,75 | 57 | | 22 | Apr/28 | 12 | 377.08 | 377.89 | 380.98(0.08) | 381.5(0.03) | 382.3(0.06) | 382.31 | 1.3 | | 2 | 45(-4.5) | 20 | [4] | [5] | [-1] | 61 | -42 | CR | 0 | HoldShort | | (4) | 3 | -6 | 3 | 10 | 0.7,93 | 57 | | 23 | Apr/28 | 11 | 377.08 | 377.89 | 380.69(0.08) | 381.39(0.05) | 382.07(0.17) | 382.83 | 1.4 | | 2 | 50(-3) | 20 | [4] | [11] | [2] | 69 | 19 | UT | 0.4 | OpenLong | | (4) | 9 | -1 | 7 | 15 | 1.1,91 | 57 | | 24 | Apr/28 | 10 | 377.08 | 377.89 | 380.38(0.09) | 381.21(0.05) | 381.42(0.12) | 382.93 | 1.5 | | 2 | 53(-2.4) | 30 | [5] | [8] | [10] | 72 | 5 | UT | 0.7 | OpenLong | | (4) | 6 | 17 | 13 | 19 | 1.2,92 | 57 | | 25 | Apr/28 | 9 | 377.08 | 377.89 | 380.04(0.07) | 381.02(0.01) | 380.97(0.02) | 381.47 | 1.1 | | 2 | 55(-13.9) | 20 | [4] | [2] | [0] | 52 | -32 | UT | 0.2 | OpenLong? | | (3) | 1 | -6 | 8 | 7 | 0.6,87 | 57 | | | | |
| 26 | Apr/27 | 15 | 376.79 | 378 | 379.76(0.13) | 380.97(0.02) | 380.91(0.06) | 381.98 | 1.3 | | 3 | 69(-23.4) | 35 | [7] | [6] | [5] | 49 | -66 | UT | 0.4 | OpenLong? | | (4) | 3 | 10 | 1 | 13 | 0.8,79 | 58 | | 27 | Apr/27 | 14 | 376.79 | 378 | 379.25(0.18) | 380.91(-0.02) | 380.69(-0.01) | 381.14 | 1.1 | | 3 | 92(-14.5) | 50 | [9] | [2] | [6] | 34 | -144 | UT | 0.1 | OpenLong | | (6) | -1 | 18 | -8 | 9 | 0.5,71 | 58 | | 28 | Apr/27 | 13 | 376.79 | 378 | 378.56(0.15) | 381(-0.06) | 380.72(-0.07) | 379.61 | 0.7 | | 3 | 107(-7.2) | 30 | [7] | [-2] | [-7] | 27 | -149 | DR | -0.3 | OpenShort | | (8) | -3 | -12 | -11 | -12 | 0.2,72 | 58 | | 29 | Apr/27 | 12 | 376.79 | 378 | 377.98(0.14) | 381.24(-0.02) | 380.99(-0.02) | 380.64 | 1 | | 3 | 114(-2.8) | 20 | [7] | [1] | [-4] | 46 | -85 | CR | -0.1 | HoldShort | | (8) | -1 | -6 | -7 | -7 | 0.6,81 | 58 | | 30 | Apr/27 | 11 | 376.79 | 378 | 377.47(0.13) | 381.32(0.11) | 381.07(0.01) | 381.17 | 1.1 | | 3 | 117(-1.8) | 25 | [6] | [5] | [-2] | 57 | -35 | CR | 0 | HoldShort | | (7) | 1 | 3 | -3 | -20 | 0.8,87 | 58 | | | | |
| 31 | Apr/27 | 10 | 376.79 | 378 | 376.99(0.13) | 380.89(0.11) | 381.04(-0.03) | 380.89 | 1 | | 3 | 119(-0.5) | 20 | [6] | [3] | [-4] | 59 | -46 | CR | -0 | HoldShort | | (6) | -2 | -5 | -5 | -20 | 0.8,89 | 58 | | 32 | Apr/27 | 9 | 376.79 | 378 | 376.51(0.13) | 380.47(0.13) | 381.14(-0.04) | 381.29 | 1.1 | | 3 | 119(2.4) | 25 | [6] | [3] | [0] | 66 | -18 | UT | 0 | OpenLong? | | (6) | -2 | 4 | -4 | -10 | 1,91 | 58 | | 33 | Apr/26 | 15 | 376.08 | 377.57 | 376.03(0.1) | 379.99(0.12) | 381.28(-0.06) | 380.95 | 1.1 | | 2 | 117(8.9) | 10 | [5] | [2] | [-2] | 67 | 8 | CR | -0.1 | HoldShort? | | (6) | -3 | -1 | -7 | -7 | 1,92 | 55 | | 34 | Apr/26 | 14 | 376.08 | 377.57 | 375.65(0.08) | 379.55(0.13) | 381.49(-0.02) | 381.05 | 1.2 | | 2 | 108(3.8) | 5 | [4] | [3] | [-1] | 74 | 55 | CR | -0.1 | HoldShort | | (5) | -1 | 0 | -8 | 1 | 1.2,94 | 55 | | 35 | Apr/26 | 13 | 376.08 | 377.57 | 375.33(0.09) | 379.07(0.14) | 381.57(0.22) | 381.04 | 1.2 | | 2 | 104(3.8) | 15 | [4] | [15] | [-2] | 79 | 115 | CR | -0.1 | OpenShort | | (4) | 10 | -4 | -9 | 8 | 1.3,96 | 55 | | | | |
| 36 | Apr/26 | 12 | 376.08 | 377.57 | 375(0.12) | 378.55(0.25) | 380.74(0.25) | 381.36 | 1.2 | | 2 | 100(5.5) | 25 | [6] | [19] | [-4] | 87 | 113 | CR | 0.1 | OpenShort | | (5) | 12 | -7 | -9 | -2 | 1.5,99 | 55 | | 37 | Apr/26 | 11 | 376.08 | 377.57 | 374.56(0.13) | 377.59(0.39) | 379.8(0.29) | 381.99 | 1.4 | | 2 | 95(8.3) | 40 | [6] | [24] | [1] | 98 | 141 | UT | 0.5 | OpenLong | | (6) | 13 | -0 | 4 | 1 | 1.9,100 | 55 | | 38 | Apr/26 | 10 | 376.08 | 377.57 | 374.09(0.13) | 376.12(0.37) | 378.71(0.29) | 382.02 | 1.4 | | 2 | 86(10.8) | 50 | [6] | [24] | [6] | 105 | 151 | UT | 0.9 | HoldLong | | (6) | 13 | 7 | 7 | 20 | 2.2,100 | 55 | | 39 | Apr/26 | 9 | 376.08 | 377.57 | 373.6(0.12) | 374.73(0.3) | 377.6(0.27) | 381.46 | 1.3 | | 2 | 76(11.3) | 50 | [6] | [21] | [25] | 113 | 158 | UT | 1.2 | HoldLong? | | (6) | 12 | 56 | 8 | 20 | 2.5,100 | 55 | | 40 | Apr/23 | 15 | 375.67 | 377.31 | 373.15(0.08) | 373.61(0.14) | 376.56(0.05) | 376.89 | 0.3 | | 2 | 64(-0.5) | 15 | [4] | [7] | [3] | 85 | 32 | UT | 0.1 | HoldLong? | | (3) | 2 | 3 | -2 | 20 | 1.4,100 | 53 | | | | |
| 41 | Apr/23 | 14 | 375.67 | 377.31 | 372.84(0.1) | 373.09(0.14) | 376.36(0.26) | 376.65 | 0.2 | | 2 | 65(-1.1) | 30 | [5] | [16] | [4] | 85 | 65 | UT | 0.1 | HoldLong | | (4) | 12 | 1 | 1 | 20 | 1.4,100 | 53 | | 42 | Apr/23 | 13 | 375.67 | 377.31 | 372.46(0.12) | 372.55(0.13) | 375.38(0.5) | 376.55 | 0.2 | | 2 | 66(0.2) | 50 | [6] | [27] | [6] | 88 | 114 | UT | 0.4 | HoldLong | | (5) | 23 | 1 | 12 | 20 | 1.5,100 | 53 | | 43 | Apr/23 | 12 | 375.67 | 377.31 | 372.01(0.12) | 372.07(0.09) | 373.53(0.45) | 376.46 | 0.2 | | 2 | 66(3.6) | 50 | [6] | [24] | [12] | 90 | 111 | UT | 1.1 | OpenLong | | (6) | 21 | 2 | 36 | 20 | 1.6,100 | 53 | | 44 | Apr/23 | 11 | 375.67 | 377.31 | 371.57(0.1) | 371.75(0.04) | 371.85(0.32) | 376.28 | 0.1 | | 2 | 62(5.4) | 50 | [5] | [17] | [16] | 82 | 110 | UT | 1.7 | OpenLong | | (6) | 15 | 5 | 50 | 20 | 1.8,87 | 53 | | 45 | Apr/23 | 10 | 375.67 | 377.31 | 371.21(0.08) | 371.59(0.04) | 370.65(0.23) | 375.85 | 0 | | 2 | 57(2) | 50 | [4] | [13] | [28] | 53 | 96 | UT | 2.2 | OpenLong | | (4) | 11 | 51 | 33 | 20 | 2,53 | 53 | | | | |
| 46 | Apr/23 | 9 | 375.67 | 377.31 | 370.92(-0.04) | 371.45(-0.02) | 369.82(0.02) | 371.74 | -0.9 | | 2 | 55(-14.3) | 20 | [-2] | [0] | [19] | -18 | 64 | UR | 0.8 | SmallShort? | | (1) | 1 | 56 | -1 | 10 | 0.4,22 | 53 | | 47 | Apr/22 | 15 | 375.24 | 377.41 | 371.08(-0.16) | 371.53(-0.14) | 369.73(-0.24) | 367.31 | -1.7 | | 2 | 69(-2) | -40 | [-7] | [-17] | [-11] | -68 | 0 | DT | -0.8 | OpenShort? | | (-5) | -11 | -9 | -22 | -20 | -1.3,15 | 48 | | 48 | Apr/22 | 14 | 375.24 | 377.41 | 371.68(-0.16) | 372.06(-0.11) | 370.6(-0.28) | 368.06 | -1.6 | | 2 | 71(-5.9) | -50 | [-7] | [-18] | [-16] | -46 | -11 | DT | -0.8 | OpenShort | | (-7) | -13 | -28 | -15 | -20 | -1.1,32 | 48 | | 49 | Apr/22 | 13 | 375.24 | 377.41 | 372.28(-0.13) | 372.48(-0.06) | 371.65(-0.24) | 370.31 | -1.1 | | 2 | 77(-6.3) | -40 | [-6] | [-14] | [-9] | -16 | 22 | DT | -0.4 | OpenShort | | (-6) | -11 | -17 | -5 | -20 | -0.6,49 | 48 | | 50 | Apr/22 | 12 | 375.24 | 377.41 | 372.76(-0.11) | 372.69(0.03) | 372.54(-0.14) | 371.65 | -0.8 | | 2 | 83(-7.1) | -15 | [-5] | [-7] | [-1] | -3 | 44 | DT | -0.2 | OpenShort | | (-6) | -6 | 4 | -1 | -20 | -0.3,55 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|