Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DDOG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 3, 2021



DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)


One month low (close): $80.0700      One month high (close): $95.2600

DDOG Daily Change: -6.71%   Daily StdDev 3.62%   DDOG EMA_5_Trend: -2.81%   10Minute StdDev: $3.269

Latest Price :  $80.07(-6.71%)

Wed. May 5, 2021($0.6)   Tue. May 4, 2021($1.7)   Mon. May 3, 2021($2.7)   Fri. Apr 30, 2021($1.2)   Thu. Apr 29, 2021($1.8)   Wed. Apr 28, 2021($0.6)   Tue. Apr 27, 2021($0.5)   Mon. Apr 26, 2021($1.6)  

DDOG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.81%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 0.76%(44%)   Avg negative next hour return: -4.43%(56%)
     Mon. May. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/310   88.92  87.6  88.34(-0.48 86.35(-0.62 85.18(-0.7583.57-1.4    -668(2)-50[-13][-35][-10]-95-249DT-0.6OpenShort    (-14)-21-6-3-20-1.8,033

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.35(hourly_sma_10 3.33%)   87.6(daily_ema_10 4.82%)   88.34(hourly_sma_20 5.71%)   88.92(daily_ema_20 6.4%)  
 
2May/39   88.92  87.6  88.77(-0.52 86.89(-0.57 85.82(-0.7983.75-1.3    -666(5)-50[-14][-35][-35]-98-247DT-0.8OpenShort?    (-14)-22-71-5-20-1.9,033
3Apr/3015   89.17  88.47  89.23(-0.35 87.39(-0.22 86.5(-0.3985.95-0.9    -361(-8.1)-50[-10][-17][-7]-85-119DT-0.2HoldShort?    (-12)-11-4-1-20-1.4,045
4Apr/3014   89.17  88.47  89.54(-0.42 87.58(-0.32 86.84(-0.1886.06-0.9    -369(0.7)-50[-12][-14][-10]-85-9DT-0.3HoldShort    (-10)-5-17-1-20-1.4,045
5Apr/3013   89.17  88.47  89.92(-0.38 87.86(-0.27 87(-0.5986.58-0.7    -368(1)-50[-11][-24][-6]-83-137DT-0.2HoldShort    (-11)-17-6-2-20-1.4,245
 
6Apr/3012   89.17  88.47  90.26(-0.37 88.1(-0.45 87.51(-0.5286.78-0.7    -367(1.7)-50[-10][-25][-4]-82-146DT-0.3OpenShort    (-11)-15-122-8-1.5,645
7Apr/3011   89.17  88.47  90.59(-0.35 88.49(-0.56 87.96(-0.3687.15-0.6    -365(2.2)-50[-10][-22][-6]-82-118DT-0.4OpenShort    (-10)-10-16-813-1.5,645
8Apr/3010   89.17  88.47  90.91(-0.31 88.99(-0.54 88.28(-0.0487.65-0.4    -363(3.1)-35[-9][-12][9]-76-59DP-0.3OpenShort    (-10)-126-18-1.5,1245
9Apr/309   89.17  88.47  91.2(-0.32 89.48(-0.62 88.32(-0.4586.84-0.7    -360(6.4)-50[-9][-25][-30]-88-268DT-0.7OpenShort?    (-11)-13-721-20-2.1,1545
10Apr/2915   89.27  88.92  91.49(-0.2 90.03(-0.34 88.72(0.0489.14-0    -054(1.1)-5[-6][-6][5]-59-48RG0.2Wait?    (-6)13202-1.2,2152
 
11Apr/2914   89.27  88.92  91.67(-0.21 90.34(-0.34 88.69(-0.3889.03-0.1    -053(2.7)-15[-6][-18][3]-73-172DP0.2OpenShort    (-6)-11915-20-1.4,1252
12Apr/2913   89.27  88.92  91.86(-0.21 90.65(-0.46 89.03(-0.7588.73-0.2    -050(4.3)-20[-6][-30][8]-90-315DP-0.2OpenShort    (-6)-212816-20-1.8,552
13Apr/2912   89.27  88.92  92.05(-0.25 91.07(-0.48 89.71(-1.0287.84-0.4    -046(9.1)-50[-7][-38][-24]-118-463DT-1.2HoldShort    (-8)-29-32-4-20-2.7,052
14Apr/2911   89.27  88.92  92.28(-0.19 91.5(-0.52 90.63(-0.7988.85-0.1    -036(7.4)-50[-5][-32][-12]-118-377DT-1.4HoldShort    (-6)-22-4-22-20-2.7,052
15Apr/2910   89.27  88.92  92.46(-0.16 91.98(-0.48 91.35(-0.6988.97-0.1    -029(8.1)-50[-5][-28][-34]-138-391DT-2.4HoldShort    (-5)-19-54-34-20-3.5,052
 
16Apr/299   89.27  88.92  92.61(-0.02 92.42(-0.29 91.98(-0.3190.730.4    -021(-3.4)-30[-1][-14][-23]-107-257DT-1.7CloseShort?    (-2)-9-42-23-20-2.6,852
17Apr/2815   89.04  89.5  92.62(0.12 92.69(-0.14 92.27(-0.1892.130.8    524(-5.3)25[3][-6][-6]-51-219DR-0.2OpenShort?    (2)-5-11-10-15-0.6,1456
18Apr/2814   89.04  89.5  92.51(0.17 92.82(-0.11 92.44(0.0792.480.9    530(-5.1)45[5][2][-2]-36-154CR0HoldShort    (4)21-11-4-0,1456
19Apr/2813   89.04  89.5  92.35(0.17 92.92(-0.02 92.38(-0.2492.440.9    535(-4.8)35[5][-5][-4]-38-223DR0OpenShort    (5)-79-27-200.1,1056
20Apr/2812   89.04  89.5  92.19(0.17 92.94(-0.07 92.6(-0.2892.150.8    540(-4.8)30[5][-7][-7]-21-244DR-0.3OpenShort    (5)-80-20-20-0,2956
 
21Apr/2811   89.04  89.5  92.03(0.2 93.01(-0.06 92.86(-0.2692.150.8    544(-3.7)20[6][-6][-17]-2-256DR-0.4OpenShort    (5)-7-25-25-200.1,4656
22Apr/2810   89.04  89.5  91.85(0.24 93.07(0.05 93.11(-0.1931.1    548(-5.1)50[7][0][6]43-136UT-0.1OpenLong    (7)-326-10-130.7,7556
23Apr/289   89.04  89.5  91.63(0.25 93.03(-0.03 93.21(-0.2792.150.8    553(-8.2)25[7][-6][-21]39-260DR-0.5OpenShort?    (6)-8-42-12-200.3,8156
24Apr/2715   88.38  89.6  91.4(0.41 93.06(0.13 93.46(0.1993.571.2    761(3.3)50[12][11][2]74-126UT0OpenLong?    (10)54-2121,9962
25Apr/2714   88.38  89.6  91.03(0.47 92.94(0.16 93.28(0.1393.431.2    758(-4.2)50[13][10][0]72-182UT0.1OpenLong    (12)41-340.9,9962
 
26Apr/2713   88.38  89.6  90.6(0.45 92.8(0.26 93.16(0.1493.391.1    762(-1.2)50[13][12][-2]74-106CR0.1HoldShort    (14)4-3-2-111,9962
27Apr/2712   88.38  89.6  90.19(0.41 92.56(0.39 93.03(0.293.491.2    763(0.9)50[12][15][-1]798CR0.2OpenShort    (14)62-2-141.2,9962
28Apr/2711   88.38  89.6  89.82(0.37 92.2(0.45 92.85(0.2193.421.2    763(1.1)50[10][16][7]8280UT0.2OpenLong    (12)622-231.3,9962
29Apr/2710   88.38  89.6  89.49(0.35 91.78(0.38 92.65(0.0692.691    761(1.2)50[10][10][-3]7923CR0OpenShort    (10)2-4-4-101.2,9962
30Apr/279   88.38  89.6  89.18(0.35 91.44(0.43 92.6(0.1892.811    760(1.2)50[10][14][1]85101UT0.1OpenLong?    (10)51-3121.4,10062
 
31Apr/2615   87.57  89.56  88.87(0.39 91.05(0.46 92.43(0.3792.761.1    859(5.7)50[11][21][4]88142UT0.1OpenLong?    (10)106-3201.5,10056
32Apr/2614   87.57  89.56  88.53(0.46 90.63(0.43 92.09(0.5992.551    853(0.6)50[13][27][5]90141UT0.2HoldLong    (11)163-4201.6,10056
33Apr/2613   87.57  89.56  88.12(0.48 90.24(0.55 91.55(0.792.451    853(1.7)50[13][31][4]93188UT0.4OpenLong    (13)191-2201.7,10056
34Apr/2612   87.57  89.56  87.7(0.48 89.74(0.71 90.92(0.7292.421    851(3.9)50[13][34][9]98242UT0.6OpenLong    (14)20131201.9,10056
35Apr/2611   87.57  89.56  87.28(0.42 89.11(0.8 90.27(0.6791.980.9    847(5.1)50[12][34][14]103292UT0.8HoldLong    (13)18283202.1,10056
 
36Apr/2610   87.57  89.56  86.92(0.33 88.41(0.67 89.67(0.5691.060.7    842(4.3)50[9][28][18]100290UT0.7HoldLong    (11)15382202,10056
37Apr/269   87.57  89.56  86.63(0.26 87.82(0.43 89.17(0.2789.850.5    838(1.6)50[7][16][11]95180UT0.4OpenLong?    (8)718-1201.8,10056
38Apr/2315   86.93  89.29  86.4(0.3 87.45(0.29 88.93(0.489.280.5    836(2)50[8][18][7]93132UT0.2OpenLong?    (7)112-2201.7,10061
39Apr/2314   86.93  89.29  86.14(0.31 87.2(0.32 88.57(0.7189.220.5    834(2)50[9][27][10]94227UT0.4OpenLong    (9)199-3201.8,9961
40Apr/2313   86.93  89.29  85.87(0.29 86.92(0.26 87.94(0.9188.940.4    832(2.7)50[8][31][13]97299UT0.6OpenLong    (9)25127201.9,9961
 
41Apr/2312   86.93  89.29  85.62(0.26 86.69(0.31 87.14(0.7888.570.3    829(3)50[7][28][10]99275UT1OpenLong    (8)21-224202,9961
42Apr/2311   86.93  89.29  85.4(0.25 86.42(0.48 86.47(0.5988.640.3    826(4.6)50[7][25][24]104279UT1.7HoldLong    (8)163635202.5,9161
43Apr/2310   86.93  89.29  85.18(0.15 86.01(0.41 85.96(0.1687.510.1    822(1.9)50[4][12][21]75162UT1.4OpenLong    (6)44717202.2,7061
44Apr/239   86.93  89.29  85.05(-0.02 85.66(0.23 85.82(-0.0986.07-0.2    820(-3.3)40[-1][1][10]26116UR0.3SmallShort?    (2)-337-9-151,5161
45Apr/2215   86.39  89.21  85.07(-0.18 85.46(0.04 85.9(-0.484.94-0.3    623(-0.7)-25[-5][-12][-11]-159DT-0.8OpenShort?    (-3)-11-8-24-20-0.1,5249
 
46Apr/2214   86.39  89.21  85.22(-0.14 85.43(-0.02 86.24(-0.1685.18-0.2    624(-2.4)-20[-4][-6][-13]23101DT-0.9OpenShort    (-5)-4-31-7-15-0,7349
47Apr/2213   86.39  89.21  85.34(-0.11 85.45(0.1 86.38(0.3886.13-0.1    626(-1.4)15[-3][10][-3]54291RG-0.2Wait    (-3)11-2111200.6,8949
48Apr/2212   86.39  89.21  85.44(-0.05 85.36(0.33 86.05(0.6486.80.1    628(-0.8)45[-1][21][12]70368UR0.5SmallShort    (-2)181223200.9,9749
49Apr/2211   86.39  89.21  85.48(-0.07 85.08(0.3 85.5(0.5686.430    629(-3.4)40[-2][18][4]45318UR0.6SmallShort    (-2)16-815200.6,8049
50Apr/2210   86.39  89.21  85.54(-0.15 84.83(0.33 85.02(0.4886.670.1    632(-4.4)35[-4][16][17]22399UR1SmallShort    (-2)13277200.7,5449
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA