|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $57.5200 One month high (close): $64.6300
ADM Daily Change: 2.38% Daily StdDev 1.27% ADM EMA_5_Trend: 1.49% 10Minute StdDev: $0.701
Latest Price : $64.63(2.38%) | Wed. May 5, 2021($0.4) Tue. May 4, 2021($0.2) Mon. May 3, 2021($0.8) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.4) Tue. Apr 27, 2021($0.8) Mon. Apr 26, 2021($0.5)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 2.2
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 11 | 60.02 | 61.43 | 63.35(0.15) | 63.45(0.22) | 63.84(0.54) | 64.74 | 2.3 | | 24 | 26(4.5) | 50 | [12] | [60] | [35] | 113 | 203 | UT | 1.7 | HoldLong | | (12) | 43 | 58 | 50 | 20 | 2.6,98 | 80 | Sample size 50 Avg positive next hour return: 0.59%(68%) Avg negative next hour return: -0.43%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.45(hourly_sma_10 -1.99%) 63.35(hourly_sma_20 -2.15%) 61.43(daily_ema_10 -5.11%) 60.02(daily_ema_20 -7.29%)
Resistance Levels:
|
| | | 2 | May/3 | 10 | 60.02 | 61.43 | 63.25(0.1) | 63.31(0.15) | 63.5(0.37) | 64.21 | 2 | | 24 | 21(2.5) | 50 | [8] | [43] | [9] | 73 | 141 | UT | 1.6 | OpenLong | | (9) | 29 | -6 | 35 | 20 | 2.2,68 | 80 | | 3 | May/3 | 9 | 60.02 | 61.43 | 63.18(0.1) | 63.22(0.19) | 63.27(0.4) | 64.27 | 2 | | 24 | 19(2.4) | 50 | [8] | [47] | [56] | 62 | 170 | UT | 2.6 | OpenLong? | | (8) | 32 | 138 | 27 | 20 | 2.8,42 | 80 | | 4 | Apr/30 | 15 | 59.65 | 60.87 | 63.12(0.06) | 63.1(-0.07) | 63.01(0.02) | 63.03 | 1.9 | | 20 | 16(-6.3) | 50 | [5] | [4] | [2] | -38 | -72 | UT | 0.1 | OpenLong? | | (1) | 2 | 7 | -8 | 11 | -0.3,20 | 71 | | 5 | Apr/30 | 14 | 59.65 | 60.87 | 63.08(0.07) | 63.15(-0.12) | 63(-0.08) | 62.97 | 1.8 | | 20 | 23(-2.1) | 50 | [6] | [-6] | [-2] | -33 | -124 | DR | -0.1 | OpenShort | | (4) | -7 | -4 | -9 | 5 | -0.3,25 | 71 | | | | |
| 6 | Apr/30 | 13 | 59.65 | 60.87 | 63.03(0.06) | 63.23(-0.11) | 63.05(-0.12) | 63.01 | 1.8 | | 20 | 25(-2.3) | 50 | [5] | [-9] | [-3] | -19 | -106 | DR | -0.1 | OpenShort | | (6) | -10 | -4 | -9 | -3 | -0,31 | 71 | | 7 | Apr/30 | 12 | 59.65 | 60.87 | 62.99(0.07) | 63.3(-0.06) | 63.13(-0.05) | 63.05 | 1.9 | | 20 | 27(-2.9) | 50 | [6] | [-1] | [-2] | -14 | -86 | DR | -0.2 | OpenShort | | (6) | -4 | 4 | -15 | -14 | 0.1,34 | 71 | | 8 | Apr/30 | 11 | 59.65 | 60.87 | 62.94(0.09) | 63.3(0) | 63.16(-0.04) | 63.01 | 1.8 | | 20 | 30(-1.3) | 50 | [7] | [3] | [-3] | -7 | -106 | CR | -0.3 | HoldShort | | (6) | -3 | 7 | -16 | -20 | 0.1,41 | 71 | | 9 | Apr/30 | 10 | 59.65 | 60.87 | 62.88(0.06) | 63.34(0.02) | 63.18(-0.18) | 62.95 | 1.8 | | 20 | 31(-1.4) | 45 | [5] | [-8] | [-16] | 8 | -113 | DR | -0.4 | OpenShort | | (7) | -15 | -30 | -11 | -20 | 0.1,55 | 71 | | 10 | Apr/30 | 9 | 59.65 | 60.87 | 62.84(0.09) | 63.32(0.09) | 63.29(-0.18) | 63.22 | 2 | | 20 | 33(-6.6) | 50 | [7] | [-5] | [-10] | 32 | -97 | DR | -0.1 | OpenShort? | | (7) | -15 | -20 | -5 | -20 | 0.6,67 | 71 | | | | |
| 11 | Apr/29 | 15 | 59.36 | 60.49 | 62.78(0.2) | 63.26(0.1) | 63.41(-0.09) | 63.4 | 2.4 | | 22 | 39(-12.7) | 50 | [16] | [7] | [3] | 41 | -159 | UT | -0 | OpenLong? | | (8) | -7 | 17 | -10 | -6 | 0.9,68 | 74 | | 12 | Apr/29 | 14 | 59.36 | 60.49 | 62.66(0.24) | 63.2(0.07) | 63.47(-0.06) | 63.25 | 2.3 | | 22 | 52(-5.4) | 50 | [19] | [9] | [2] | 40 | -205 | UT | -0.3 | OpenLong | | (13) | -5 | 15 | -16 | -2 | 0.7,72 | 74 | | 13 | Apr/29 | 13 | 59.36 | 60.49 | 62.51(0.21) | 63.15(0.03) | 63.51(0.03) | 63.11 | 2.3 | | 22 | 57(-4.4) | 50 | [17] | [14] | [-17] | 47 | -133 | CR | -0.4 | HoldShort | | (17) | 2 | -42 | -14 | -14 | 0.6,82 | 74 | | 14 | Apr/29 | 12 | 59.36 | 60.49 | 62.38(0.25) | 63.13(0.17) | 63.49(0.21) | 63.49 | 2.5 | | 22 | 62(-1.6) | 50 | [20] | [34] | [-12] | 72 | -49 | CR | 0 | HoldShort | | (18) | 17 | -33 | -5 | 0 | 1.1,94 | 74 | | 15 | Apr/29 | 11 | 59.36 | 60.49 | 62.23(0.27) | 63.02(0.28) | 63.36(0.38) | 63.79 | 2.7 | | 22 | 63(0.6) | 50 | [22] | [53] | [6] | 88 | 47 | UT | 0.4 | HoldLong | | (20) | 31 | 10 | 4 | 20 | 1.5,100 | 74 | | | | |
| 16 | Apr/29 | 10 | 59.36 | 60.49 | 62.06(0.26) | 62.84(0.24) | 63.12(0.31) | 63.7 | 2.6 | | 22 | 63(0.6) | 50 | [21] | [46] | [13] | 90 | 48 | UT | 0.6 | HoldLong | | (18) | 25 | 27 | 6 | 20 | 1.6,100 | 74 | | 17 | Apr/29 | 9 | 59.36 | 60.49 | 61.9(0.26) | 62.69(0.22) | 62.93(0.21) | 63.46 | 2.5 | | 22 | 62(-0.2) | 50 | [21] | [37] | [21] | 87 | 10 | UT | 0.5 | HoldLong? | | (18) | 17 | 49 | 6 | 20 | 1.5,99 | 74 | | 18 | Apr/28 | 15 | 59.02 | 59.98 | 61.74(0.25) | 62.55(0.19) | 62.8(0.04) | 63.02 | 2.8 | | 18 | 62(-14.7) | 50 | [20] | [21] | [8] | 75 | -67 | UT | 0.2 | HoldLong? | | (17) | 3 | 23 | -2 | 10 | 1.2,95 | 74 | | 19 | Apr/28 | 14 | 59.02 | 59.98 | 61.59(0.27) | 62.43(0.11) | 62.77(0.13) | 62.81 | 2.7 | | 18 | 77(-4.1) | 50 | [21] | [25] | [9] | 71 | -69 | UT | 0 | OpenLong | | (17) | 10 | 24 | -4 | 20 | 1.1,93 | 74 | | 20 | Apr/28 | 13 | 59.02 | 59.98 | 61.42(0.27) | 62.36(0.09) | 62.69(0.2) | 62.6 | 2.5 | | 18 | 81(-2.7) | 50 | [21] | [30] | [-6] | 68 | -59 | CR | -0.1 | HoldShort | | (18) | 16 | -15 | -8 | 0 | 1,93 | 74 | | | | |
| 21 | Apr/28 | 12 | 59.02 | 59.98 | 61.25(0.28) | 62.3(0.29) | 62.57(0.19) | 62.74 | 2.6 | | 18 | 84(-1) | 50 | [22] | [37] | [-3] | 80 | -22 | CR | 0.1 | OpenShort | | (20) | 15 | -8 | -2 | -6 | 1.3,97 | 74 | | 22 | Apr/28 | 11 | 59.02 | 59.98 | 61.08(0.29) | 62.12(0.41) | 62.45(0.24) | 62.81 | 2.7 | | 18 | 85(1.8) | 50 | [23] | [46] | [-4] | 84 | 21 | CR | 0.3 | OpenShort | | (22) | 19 | -11 | 2 | -11 | 1.4,99 | 74 | | 23 | Apr/28 | 10 | 59.02 | 59.98 | 60.9(0.29) | 61.86(0.39) | 62.3(0.34) | 62.91 | 2.8 | | 18 | 83(3.3) | 50 | [23] | [53] | [23] | 91 | 100 | UT | 0.5 | OpenLong | | (22) | 27 | 59 | 2 | 20 | 1.7,98 | 74 | | 24 | Apr/28 | 9 | 59.02 | 59.98 | 60.73(0.27) | 61.62(0.31) | 62.09(0.08) | 62.38 | 2.4 | | 18 | 80(0.3) | 50 | [21] | [29] | [16] | 86 | -12 | UT | 0.3 | HoldLong? | | (18) | 6 | 44 | -1 | 13 | 1.5,98 | 74 | | 25 | Apr/27 | 15 | 58.74 | 59.5 | 60.57(0.27) | 61.43(0.24) | 62.04(-0.01) | 61.99 | 3.1 | | 15 | 79(-25.4) | 50 | [21] | [18] | [-7] | 79 | -78 | CR | -0 | OpenShort? | | (18) | -1 | -22 | -4 | 14 | 1.3,96 | 72 | | | | |
| 26 | Apr/27 | 14 | 58.74 | 59.5 | 60.41(0.27) | 61.28(0.27) | 62.04(0.41) | 62.18 | 3.2 | | 15 | 105(3.9) | 50 | [21] | [52] | [7] | 86 | 104 | UT | 0.1 | OpenLong | | (21) | 32 | 13 | -7 | 20 | 1.6,96 | 72 | | 27 | Apr/27 | 13 | 58.74 | 59.5 | 60.25(0.27) | 61.11(0.29) | 61.78(0.58) | 62.06 | 3.1 | | 15 | 101(5.9) | 50 | [21] | [66] | [10] | 89 | 161 | UT | 0.3 | OpenLong | | (19) | 45 | 25 | -8 | 20 | 1.7,96 | 72 | | 28 | Apr/27 | 12 | 58.74 | 59.5 | 60.09(0.23) | 60.93(0.31) | 61.43(0.45) | 61.84 | 2.9 | | 15 | 95(7) | 50 | [18] | [56] | [-8] | 90 | 160 | CR | 0.4 | OpenShort | | (18) | 35 | -33 | -1 | 20 | 1.7,97 | 72 | | 29 | Apr/27 | 11 | 58.74 | 59.5 | 59.95(0.23) | 60.74(0.43) | 61.15(0.54) | 62.13 | 3.2 | | 15 | 88(12.1) | 50 | [18] | [68] | [11] | 108 | 256 | UT | 1.1 | HoldLong | | (19) | 42 | 13 | 12 | 20 | 2.3,100 | 72 | | 30 | Apr/27 | 10 | 58.74 | 59.5 | 59.81(0.24) | 60.48(0.46) | 60.82(0.49) | 62.02 | 3.1 | | 15 | 76(15.1) | 50 | [19] | [65] | [52] | 113 | 240 | UT | 1.5 | HoldLong | | (16) | 38 | 131 | 7 | 20 | 2.7,95 | 72 | | | | |
| 31 | Apr/27 | 9 | 58.74 | 59.5 | 59.67(0.16) | 60.2(0.26) | 60.52(0.13) | 60.88 | 2 | | 15 | 61(5.1) | 50 | [12] | [28] | [25] | 92 | 58 | UT | 0.6 | OpenLong? | | (12) | 10 | 71 | -1 | 16 | 1.9,94 | 72 | | 32 | Apr/26 | 15 | 58.5 | 59.09 | 59.57(0.09) | 60.04(0.17) | 60.52(0) | 60.27 | 2.1 | | 8 | 56(-13.1) | 45 | [7] | [10] | [-11] | 72 | 20 | CR | -0.3 | HoldShort? | | (7) | 0 | -24 | -11 | -10 | 1.2,92 | 64 | | 33 | Apr/26 | 14 | 58.5 | 59.09 | 59.52(0.06) | 59.94(0.18) | 60.44(0.18) | 60.48 | 2.4 | | 8 | 69(4.6) | 50 | [4] | [22] | [2] | 91 | 146 | UT | 0.1 | OpenLong | | (8) | 13 | 2 | -7 | 20 | 1.7,98 | 64 | | 34 | Apr/26 | 13 | 58.5 | 59.09 | 59.48(0.06) | 59.83(0.22) | 60.33(0.32) | 60.46 | 2.4 | | 8 | 64(5.3) | 50 | [4] | [33] | [-1] | 94 | 180 | CR | 0.2 | OpenShort | | (5) | 23 | -8 | -3 | 20 | 1.8,99 | 64 | | 35 | Apr/26 | 12 | 58.5 | 59.09 | 59.45(0.08) | 59.7(0.29) | 60.14(0.43) | 60.53 | 2.4 | | 8 | 59(7.4) | 50 | [6] | [44] | [6] | 105 | 209 | UT | 0.8 | HoldLong | | (5) | 30 | 6 | 10 | 20 | 2.2,100 | 64 | | | | |
| 36 | Apr/26 | 11 | 58.5 | 59.09 | 59.4(0.07) | 59.53(0.26) | 59.88(0.39) | 60.48 | 2.4 | | 8 | 52(8.8) | 50 | [5] | [40] | [18] | 113 | 209 | UT | 1.4 | HoldLong | | (6) | 28 | 28 | 27 | 20 | 2.5,100 | 64 | | 37 | Apr/26 | 10 | 58.5 | 59.09 | 59.36(0.08) | 59.38(0.23) | 59.65(0.35) | 60.24 | 2.1 | | 8 | 43(7) | 50 | [6] | [36] | [22] | 102 | 159 | UT | 1.7 | HoldLong | | (4) | 25 | 33 | 37 | 20 | 2.5,89 | 64 | | 38 | Apr/26 | 9 | 58.5 | 59.09 | 59.32(0.05) | 59.25(0.15) | 59.44(0.19) | 59.96 | 1.8 | | 8 | 36(4) | 50 | [4] | [21] | [27] | 75 | 107 | UT | 1.8 | OpenLong? | | (4) | 13 | 57 | 23 | 20 | 2.2,70 | 64 | | 39 | Apr/23 | 15 | 58.39 | 58.95 | 59.29(0.03) | 59.16(0.03) | 59.33(0.11) | 59.48 | 1.4 | | 8 | 32(-9.4) | 50 | [2] | [11] | [14] | 32 | 27 | UT | 0.6 | OpenLong? | | (0) | 8 | 29 | 12 | 20 | 0.7,64 | 65 | | 40 | Apr/23 | 14 | 58.39 | 58.95 | 59.27(0.06) | 59.14(0.01) | 59.26(0.13) | 59.24 | 1.1 | | 8 | 41(-5.5) | 50 | [4] | [12] | [-3] | -9 | -37 | CR | -0.1 | HoldShort | | (1) | 9 | -8 | -2 | 3 | -0.1,44 | 65 | | | | |
| 41 | Apr/23 | 13 | 58.39 | 58.95 | 59.23(0.07) | 59.13(0.04) | 59.18(0.12) | 59.31 | 1.2 | | 8 | 47(-2.6) | 50 | [5] | [12] | [6] | 5 | -30 | UT | 0.4 | OpenLong | | (5) | 9 | 10 | 10 | 14 | 0.2,50 | 65 | | 42 | Apr/23 | 12 | 58.39 | 58.95 | 59.19(0.05) | 59.1(0.01) | 59.11(0.1) | 59.22 | 1.1 | | 8 | 49(-0.9) | 50 | [4] | [10] | [-4] | -3 | -16 | CR | 0.3 | HoldShort | | (5) | 7 | -21 | 14 | 12 | 0.1,45 | 65 | | 43 | Apr/23 | 11 | 58.39 | 58.95 | 59.16(0.05) | 59.09(-0.07) | 59.05(0.1) | 59.4 | 1.3 | | 8 | 50(0.5) | 50 | [4] | [7] | [14] | -4 | 14 | UT | 0.9 | OpenLong | | (5) | 7 | 29 | 10 | 20 | 0.6,31 | 65 | | 44 | Apr/23 | 10 | 58.39 | 58.95 | 59.13(0.01) | 59.13(-0.1) | 58.99(-0.06) | 59.16 | 1 | | 8 | 50(0) | 50 | [1] | [-6] | [15] | -24 | -16 | RG | 0.5 | Wait | | (2) | -4 | 41 | -3 | 20 | 0.1,24 | 65 | | 45 | Apr/23 | 9 | 58.39 | 58.95 | 59.12(-0.03) | 59.19(-0.14) | 59.02(-0.11) | 58.82 | 0.6 | | 8 | 50(0.8) | 15 | [-2] | [-12] | [-9] | -46 | -47 | RG | -0.5 | Wait? | | (-1) | -8 | -17 | -15 | -14 | -0.8,24 | 65 | | | | |
| 46 | Apr/22 | 15 | 58.26 | 58.86 | 59.14(-0.02) | 59.27(-0.11) | 59.09(-0.01) | 58.96 | 0.9 | | 8 | 49(1.5) | 40 | [-1] | [-4] | [-3] | -34 | -13 | RG | -0.4 | Wait? | | (-1) | -1 | 5 | -15 | -20 | -0.5,29 | 61 | | 47 | Apr/22 | 14 | 58.26 | 58.86 | 59.15(-0.03) | 59.34(-0.07) | 59.1(-0.06) | 58.92 | 0.8 | | 8 | 47(0.4) | 25 | [-2] | [-6] | [-9] | -16 | -24 | RG | -0.5 | Wait | | (-1) | -4 | -20 | -3 | -20 | -0.6,49 | 61 | | 48 | Apr/22 | 13 | 58.26 | 58.86 | 59.17(0.01) | 59.38(-0.07) | 59.14(-0.23) | 59.09 | 1.1 | | 8 | 47(-0.1) | 15 | [1] | [-17] | [-11] | -1 | -77 | DR | -0.1 | OpenShort | | (-1) | -16 | -28 | -0 | -17 | -0.2,54 | 61 | | 49 | Apr/22 | 12 | 58.26 | 58.86 | 59.17(0.03) | 59.42(0.04) | 59.28(-0.13) | 59.33 | 1.4 | | 8 | 47(0) | 50 | [2] | [-6] | [7] | 12 | -33 | RG | 0.1 | Wait | | (1) | -9 | 24 | 4 | -20 | 0.4,52 | 61 | | 50 | Apr/22 | 11 | 58.26 | 58.86 | 59.15(0.01) | 59.4(0.12) | 59.36(-0.17) | 59.13 | 1.1 | | 8 | 47(0) | 40 | [1] | [-6] | [-0] | -6 | -53 | RG | -0.6 | Wait | | (1) | -12 | 13 | -2 | -20 | -0.1,47 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|