|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $123.4800 One month high (close): $142.7300
CTXS Daily Change: -0.18% Daily StdDev 1.87% CTXS EMA_5_Trend: -2.47% 10Minute StdDev: $1.8395
Latest Price : $123.48(-0.18%) | Wed. May 5, 2021($0.6) Tue. May 4, 2021($2.1) Mon. May 3, 2021($0.5) Fri. Apr 30, 2021($1.8) Thu. Apr 29, 2021($6.1) Wed. Apr 28, 2021($0.9) Tue. Apr 27, 2021($0.5) Mon. Apr 26, 2021($0.6)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.47% Daily EMA 20 BBV: -2.5
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 11 | 137.8 | 135.12 | 127.04(-0.62) | 123.51(-0.35) | 123.13(-0.14) | 123.21 | -2.6 | | -17 | 101(-7.7) | -50 | [-33] | [-31] | [13] | -61 | 342 | DP | 0 | OpenShort | | (-31) | -8 | 25 | 3 | 20 | -0.7,7 | 26 | Sample size 50 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -1.06%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.51(hourly_sma_10 0.24%) 127.04(hourly_sma_20 3.11%) 135.12(daily_ema_10 9.67%) 137.8(daily_ema_20 11.84%)
|
| | | 2 | May/3 | 10 | 137.8 | 135.12 | 127.84(-0.66) | 123.95(-0.45) | 123.31(-0.23) | 122.59 | -2.7 | | -17 | 109(-6) | -50 | [-35] | [-39] | [6] | -67 | 250 | DP | -0.1 | OpenShort | | (-33) | -12 | 14 | 1 | 17 | -0.8,3 | 26 | | 3 | May/3 | 9 | 137.8 | 135.12 | 128.69(-0.69) | 124.51(-0.47) | 123.59(-0.19) | 122.25 | -2.7 | | -17 | 115(-3.5) | -50 | [-37] | [-37] | [-21] | -73 | 205 | DT | -0.2 | OpenShort? | | (-35) | -10 | -57 | -0 | -20 | -1,2 | 26 | | 4 | Apr/30 | 15 | 138.81 | 136.75 | 129.59(-0.63) | 125.1(-0.2) | 123.83(0.02) | 123.7 | -3.2 | | -15 | 119(-27.3) | -50 | [-34] | [-18] | [-5] | -69 | 247 | DT | -0 | OpenShort? | | (-33) | 1 | -8 | 3 | -20 | -0.9,4 | 23 | | 5 | Apr/30 | 14 | 138.81 | 136.75 | 130.41(-0.63) | 125.34(-0.1) | 123.81(-0.06) | 123.91 | -3.1 | | -15 | 146(-2.5) | -50 | [-34] | [-20] | [-6] | -69 | 183 | DT | 0 | OpenShort | | (-32) | -3 | -7 | 5 | -20 | -0.9,4 | 23 | | | | |
| 6 | Apr/30 | 13 | 138.81 | 136.75 | 131.24(-0.63) | 125.46(-0.1) | 123.89(-0.56) | 124.09 | -3.1 | | -15 | 148(-1.1) | -50 | [-34] | [-47] | [-3] | -72 | 3 | DT | 0 | OpenShort | | (-32) | -30 | 3 | 4 | -20 | -1,3 | 23 | | 7 | Apr/30 | 12 | 138.81 | 136.75 | 132.07(-0.64) | 125.59(-0.35) | 124.59(-0.66) | 124.01 | -3.1 | | -15 | 150(0.7) | -50 | [-35] | [-59] | [6] | -77 | -83 | DP | -0.1 | OpenShort | | (-32) | -36 | 23 | 0 | -14 | -1.1,1 | 23 | | 8 | Apr/30 | 11 | 138.81 | 136.75 | 132.93(-0.66) | 126.03(-1.24) | 125.42(-0.75) | 123.43 | -3.2 | | -15 | 149(4.2) | -50 | [-36] | [-89] | [6] | -83 | -185 | DP | -0.3 | OpenShort | | (-34) | -41 | -7 | -6 | 20 | -1.3,0 | 23 | | 9 | Apr/30 | 10 | 138.81 | 136.75 | 133.82(-0.63) | 127.61(-1.19) | 126.36(-0.41) | 123.61 | -3.2 | | -15 | 145(6.7) | -50 | [-34] | [-69] | [-7] | -83 | -174 | DT | -0.4 | OpenShort | | (-34) | -22 | -27 | -5 | 20 | -1.5,5 | 23 | | 10 | Apr/30 | 9 | 138.81 | 136.75 | 134.67(-0.57) | 129.14(-1.1) | 126.88(-0.12) | 124.31 | -3 | | -15 | 138(7.5) | -50 | [-31] | [-50] | [-44] | -78 | -171 | DT | -0.4 | OpenShort? | | (-31) | -7 | -125 | 0 | -20 | -1.6,12 | 23 | | | | |
| 11 | Apr/29 | 15 | 139.71 | 138.56 | 135.45(-0.46) | 130.57(-0.88) | 127.04(0.35) | 127.57 | -3.8 | | -10 | 130(-56.4) | -50 | [-25] | [-15] | [-4] | -65 | 27 | DT | 0.1 | OpenShort? | | (-23) | 19 | -24 | 11 | 20 | -1.3,18 | 26 | | 12 | Apr/29 | 14 | 139.71 | 138.56 | 136.08(-0.44) | 131.73(-0.86) | 126.59(-0.04) | 128.2 | -3.6 | | -10 | 187(6.7) | -50 | [-24] | [-36] | [3] | -68 | -98 | DP | 0.3 | OpenShort | | (-22) | -2 | 2 | 16 | -3 | -1.3,15 | 26 | | 13 | Apr/29 | 13 | 139.71 | 138.56 | 136.68(-0.46) | 132.87(-0.9) | 126.64(-1.72) | 128.14 | -3.6 | | -10 | 180(8.8) | -50 | [-25] | [-129] | [23] | -79 | -587 | DP | 0.3 | OpenShort | | (-23) | -94 | 76 | 16 | -20 | -1.5,9 | 26 | | 14 | Apr/29 | 12 | 139.71 | 138.56 | 137.31(-0.53) | 134.08(-1.04) | 128.85(-1.95) | 126.19 | -4.2 | | -10 | 171(17.3) | -50 | [-29] | [-146] | [0] | -98 | -761 | DT | -0.5 | OpenShort | | (-27) | -107 | 42 | 15 | -20 | -2,2 | 26 | | 15 | Apr/29 | 11 | 139.71 | 138.56 | 138.05(-0.59) | 135.48(-1.12) | 131.41(-2.01) | 125.1 | -4.5 | | -10 | 154(28.7) | -50 | [-32] | [-153] | [-30] | -115 | -842 | DT | -1.3 | HoldShort | | (-30) | -110 | -9 | -15 | -20 | -2.6,0 | 26 | | | | |
| 16 | Apr/29 | 10 | 139.71 | 138.56 | 138.87(-0.57) | 137.02(-1.11) | 134.11(-2.01) | 125.33 | -4.5 | | -10 | 125(42.5) | -50 | [-31] | [-152] | [-70] | -127 | -904 | DT | -2.2 | HoldShort | | (-30) | -110 | -118 | -12 | -20 | -3.4,8 | 26 | | 17 | Apr/29 | 9 | 139.71 | 138.56 | 139.67(-0.47) | 138.56(-0.9) | 136.86(-1.61) | 128.42 | -3.5 | | -10 | 83(56.8) | -50 | [-26] | [-123] | [-154] | -142 | -734 | DT | -3.2 | HoldShort? | | (-23) | -88 | -379 | -10 | -20 | -4.2,13 | 26 | | 18 | Apr/28 | 15 | 140.45 | 139.84 | 140.32(-0.07) | 139.82(-0.15) | 139.1(-0.15) | 139.22 | -0.8 | | -2 | 26(-25.7) | -20 | [-4] | [-13] | [5] | -70 | -43 | DP | 0.1 | OpenShort? | | (-4) | -8 | 9 | 9 | 1 | -1.3,13 | 38 | | 19 | Apr/28 | 14 | 140.45 | 139.84 | 140.41(-0.04) | 140.02(-0.12) | 139.3(-0.19) | 138.96 | -1 | | -2 | 52(3.6) | -15 | [-3] | [-17] | [1] | -90 | -110 | DP | -0.4 | OpenShort | | (-4) | -12 | 13 | -4 | -20 | -1.8,5 | 38 | | 20 | Apr/28 | 13 | 140.45 | 139.84 | 140.47(-0.04) | 140.19(-0.09) | 139.56(-0.27) | 138.59 | -1.2 | | -2 | 48(7.3) | -45 | [-3] | [-21] | [-15] | -113 | -167 | DT | -1.3 | HoldShort | | (-2) | -17 | -18 | -23 | -20 | -2.5,0 | 38 | | | | |
| 21 | Apr/28 | 12 | 140.45 | 139.84 | 140.53(-0.03) | 140.32(-0.08) | 139.94(-0.23) | 139.11 | -0.9 | | -2 | 41(5.2) | -30 | [-2] | [-18] | [-13] | -98 | -137 | DT | -1.3 | OpenShort | | (-2) | -15 | -18 | -22 | -20 | -2.2,7 | 38 | | 22 | Apr/28 | 11 | 140.45 | 139.84 | 140.57(-0.03) | 140.43(-0.05) | 140.26(-0.2) | 139.62 | -0.5 | | -2 | 36(2.4) | -30 | [-2] | [-15] | [-14] | -79 | -97 | DT | -1.2 | OpenShort | | (-1) | -13 | -21 | -26 | -20 | -1.7,14 | 38 | | 23 | Apr/28 | 10 | 140.45 | 139.84 | 140.62(-0.03) | 140.5(-0.03) | 140.54(-0.14) | 140.23 | -0.1 | | -2 | 33(-2.4) | -20 | [-2] | [-10] | [-5] | -45 | -38 | DT | -0.6 | OpenShort | | (-1) | -9 | -0 | -25 | -6 | -0.8,25 | 38 | | 24 | Apr/28 | 9 | 140.45 | 139.84 | 140.66(0.03) | 140.54(-0.05) | 140.74(-0.05) | 140.24 | -0.1 | | -2 | 36(-5.4) | -5 | [2] | [-4] | [-7] | -33 | -85 | DR | -0.9 | OpenShort? | | (-2) | -3 | -8 | -23 | -1 | -0.8,37 | 38 | | 25 | Apr/27 | 15 | 140.47 | 139.79 | 140.62(0.05) | 140.61(-0.07) | 140.82(0.08) | 140.47 | 0 | | -1 | 41(0) | 10 | [3] | [4] | [-4] | -1 | -49 | CR | -0.6 | HoldShort? | | (2) | 5 | -9 | -9 | 5 | -0.2,54 | 42 | | | | |
| 26 | Apr/27 | 14 | 140.47 | 139.79 | 140.56(-0.01) | 140.71(-0.05) | 140.71(0.08) | 140.74 | 0.2 | | -1 | 41(-1.2) | -5 | [-1] | [4] | [0] | 29 | 47 | RG | 0 | Wait | | (3) | 5 | -10 | 14 | 14 | 0.3,71 | 42 | | 27 | Apr/27 | 13 | 140.47 | 139.79 | 140.57(-0.01) | 140.78(-0.03) | 140.6(0.1) | 141.02 | 0.4 | | -1 | 42(-0.3) | -10 | [-1] | [5] | [3] | 37 | 73 | UR | 0.6 | SmallShort | | (0) | 6 | -8 | 26 | 16 | 0.7,69 | 42 | | 28 | Apr/27 | 12 | 140.47 | 139.79 | 140.57(0) | 140.82(0.01) | 140.46(0.09) | 141.25 | 0.5 | | -1 | 43(0.8) | 5 | [0] | [6] | [11] | 25 | 77 | UR | 1.2 | SmallShort | | (0) | 5 | 22 | 15 | 17 | 1,50 | 42 | | 29 | Apr/27 | 11 | 140.47 | 139.79 | 140.58(-0.01) | 140.8(0.04) | 140.33(-0.05) | 140.61 | 0.1 | | -1 | 42(0) | 0 | [-1] | [-1] | [6] | -13 | -4 | RG | 0.4 | Wait | | (-1) | -3 | 24 | -4 | -19 | 0,37 | 42 | | 30 | Apr/27 | 10 | 140.47 | 139.79 | 140.59(-0.03) | 140.8(0) | 140.41(-0.21) | 139.92 | -0.4 | | -1 | 42(0.6) | -30 | [-2] | [-12] | [-10] | -41 | -77 | DT | -0.7 | OpenShort | | (-2) | -12 | -10 | -22 | -20 | -1,34 | 42 | | | | |
| 31 | Apr/27 | 9 | 140.47 | 139.79 | 140.63(-0.03) | 140.73(0.01) | 140.71(-0.18) | 140.2 | -0.2 | | -1 | 41(0.4) | -25 | [-2] | [-10] | [-7] | -19 | -48 | DT | -0.8 | OpenShort? | | (-1) | -11 | -3 | -23 | -20 | -0.7,49 | 42 | | 32 | Apr/26 | 15 | 140.4 | 139.64 | 140.68(-0.02) | 140.71(-0.02) | 140.96(-0.16) | 140.3 | -0.1 | | -1 | 41(-2.3) | -25 | [-1] | [-11] | [-8] | 0 | -55 | DT | -1 | OpenShort? | | (-2) | -10 | -10 | -23 | -13 | -0.6,65 | 44 | | 33 | Apr/26 | 14 | 140.4 | 139.64 | 140.71(-0.05) | 140.74(-0.03) | 141.19(-0.06) | 140.6 | 0.1 | | -1 | 43(-3.1) | -35 | [-3] | [-5] | [-7] | 26 | 33 | DT | -0.9 | OpenShort | | (-1) | -3 | -14 | -12 | -3 | -0.2,81 | 44 | | 34 | Apr/26 | 13 | 140.4 | 139.64 | 140.78(-0.03) | 140.78(0.1) | 141.28(0.14) | 141 | 0.4 | | -1 | 46(-6.7) | -15 | [-2] | [10] | [-5] | 51 | 96 | RG | -0.4 | Wait | | (-2) | 8 | -16 | 6 | -9 | 0.3,93 | 44 | | 35 | Apr/26 | 12 | 140.4 | 139.64 | 140.83(-0.04) | 140.64(0.17) | 141.08(0.23) | 141.45 | 0.7 | | -1 | 53(-6.5) | -10 | [-2] | [17] | [4] | 68 | 155 | UR | 0.4 | SmallShort | | (-1) | 13 | -0 | 23 | 5 | 0.7,100 | 44 | | | | |
| 36 | Apr/26 | 11 | 140.4 | 139.64 | 140.89(-0.06) | 140.4(0.03) | 140.76(0.21) | 141.46 | 0.7 | | -1 | 59(-9.2) | -10 | [-3] | [12] | [10] | 61 | 171 | UR | 0.7 | SmallShort | | (-2) | 12 | 0 | 35 | 20 | 0.6,96 | 44 | | 37 | Apr/26 | 10 | 140.4 | 139.64 | 140.97(-0.08) | 140.36(0.01) | 140.46(0.12) | 141.44 | 0.6 | | -1 | 69(-9) | -15 | [-5] | [6] | [13] | 33 | 159 | UR | 0.9 | SmallShort | | (-3) | 7 | 14 | 27 | 20 | 0.4,73 | 44 | | 38 | Apr/26 | 9 | 140.4 | 139.64 | 141.08(-0.1) | 140.35(-0.01) | 140.29(0.01) | 141.04 | 0.4 | | -1 | 78(-3.7) | -10 | [-6] | [-1] | [17] | -2 | 121 | DP | 0.6 | OpenShort? | | (-4) | 1 | 36 | 11 | 20 | -0,48 | 44 | | 39 | Apr/23 | 15 | 140.22 | 139.8 | 141.22(-0.1) | 140.36(-0.06) | 140.27(0.05) | 140 | -0.1 | | 0 | 81(4.1) | -5 | [-6] | [-0] | [0] | -43 | 41 | RG | -0.2 | Wait? | | (-7) | 3 | 5 | -5 | -6 | -0.9,30 | 43 | | 40 | Apr/23 | 14 | 140.22 | 139.8 | 141.37(0.06) | 140.45(-0.05) | 140.2(0.11) | 139.85 | -0.2 | | 0 | 77(-6.7) | 40 | [3] | [5] | [-3] | -49 | -145 | CR | -0.2 | HoldShort | | (-6) | 6 | -4 | -5 | -14 | -1.1,29 | 43 | | | | |
| 41 | Apr/23 | 13 | 140.22 | 139.8 | 141.28(0.07) | 140.53(-0.08) | 140.05(-0.15) | 139.97 | -0.1 | | 0 | 84(-4.6) | 25 | [4] | [-9] | [-7] | -34 | -203 | DR | -0.1 | OpenShort | | (3) | -8 | -21 | 4 | -12 | -0.8,36 | 43 | | 42 | Apr/23 | 12 | 140.22 | 139.8 | 141.19(0.08) | 140.64(-0.02) | 140.26(-0.11) | 140.59 | 0.2 | | 0 | 88(-4.3) | 25 | [4] | [-5] | [-4] | -29 | -153 | DR | 0.2 | OpenShort | | (4) | -6 | -13 | 3 | 2 | -0.4,31 | 43 | | 43 | Apr/23 | 11 | 140.22 | 139.8 | 141.08(0.09) | 140.67(-0.07) | 140.41(-0.03) | 140.96 | 0.4 | | 0 | 93(-4.1) | 50 | [5] | [-2] | [16] | -33 | -113 | RG | 0.3 | Wait | | (4) | -2 | 47 | -9 | 20 | -0.1,20 | 43 | | 44 | Apr/23 | 10 | 140.22 | 139.8 | 140.96(0.04) | 140.77(-0.17) | 140.46(-0.17) | 139.62 | -0.3 | | 0 | 97(-1.9) | 25 | [2] | [-13] | [1] | -47 | -188 | RG | -0.5 | Wait | | (2) | -9 | 18 | -19 | -20 | -0.7,21 | 43 | | 45 | Apr/23 | 9 | 140.22 | 139.8 | 140.9(0.01) | 141.02(-0.26) | 140.69(-0.22) | 139.1 | -0.6 | | 0 | 99(1.2) | -25 | [1] | [-18] | [-28] | -39 | -198 | DR | -0.9 | OpenShort? | | (1) | -11 | -67 | -15 | -20 | -1,36 | 43 | | | | |
| 46 | Apr/22 | 15 | 139.99 | 139.97 | 140.89(0.05) | 141.38(-0.14) | 141.01(-0.01) | 141.04 | 0.5 | | 2 | 98(10.1) | 15 | [3] | [-3] | [-3] | -7 | -45 | DR | 0 | OpenShort? | | (4) | -1 | -10 | -3 | 14 | 0.1,41 | 53 | | 47 | Apr/22 | 14 | 139.99 | 139.97 | 140.82(0.1) | 141.58(-0.16) | 141.02(0.06) | 141.33 | 0.6 | | 2 | 87(-2.8) | 30 | [5] | [0] | [4] | 11 | -48 | UT | 0.2 | OpenLong | | (3) | 3 | 5 | 3 | 19 | 0.3,53 | 53 | | 48 | Apr/22 | 13 | 139.99 | 139.97 | 140.68(0.1) | 141.8(-0.19) | 140.93(-0.12) | 141.18 | 0.6 | | 2 | 90(-2.2) | 20 | [5] | [-10] | [5] | 7 | -95 | RG | 0.1 | Wait | | (5) | -6 | 13 | 2 | 9 | 0.3,49 | 53 | | 49 | Apr/22 | 12 | 139.99 | 139.97 | 140.54(0.09) | 142.07(-0.16) | 141.09(-0.18) | 140.81 | 0.4 | | 2 | 92(-2.8) | 20 | [5] | [-12] | [-1] | 2 | -121 | DR | -0.1 | OpenShort | | (4) | -9 | 5 | 1 | -20 | 0.1,49 | 53 | | 50 | Apr/22 | 11 | 139.99 | 139.97 | 140.42(0.09) | 142.29(0.18) | 141.34(-0.29) | 140.67 | 0.3 | | 2 | 95(-1.8) | 0 | [5] | [-9] | [-14] | 2 | -150 | DR | -0.3 | OpenShort | | (4) | -15 | -16 | 1 | -20 | 0.1,49 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|