|
|
| ^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
CRTX Trading Signals: Hourly Price Forecast and Prediction(Cortexyme, Inc.)
One month low (close): $31.7300 One month high (close): $39.9400
CRTX Daily Change: -0.1% Daily StdDev 6.19% CRTX EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $39.57(-0.1%) | Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0)
| CRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 9 | 37.2 | 38.66 | 39.39(0.09) | 39.27(0.17) | 39.44(-0.22) | 39.31 | 0.9 | | 6 | 27(0) | 35 | [2] | [-1] | [-3] | 4 | -195 | DR | -0.2 | OpenShort? | | (-0) | -4 | 2 | -8 | -20 | -0.1,56 | 67 | Sample size 14 Avg positive next hour return: 0.63%(43%) Avg negative next hour return: -0.97%(57%)
Daily Trend: %
Up Forces: 39.39(hourly_sma_20 0.2%)
Down Forces:
Support Levels: 38.66(daily_ema_10 -1.65%) 37.2(daily_ema_20 -5.37%)
Resistance Levels:
|
| | | 2 | Apr/30 | 15 | 37 | 38.37 | 39.36(0.01) | 39.2(0.15) | 39.53(0.01) | 39.24 | 1 | | 5 | 27(-0.8) | 20 | [0] | [2] | [-4] | 0 | -45 | CR | -0.5 | HoldShort? | | (1) | 0 | -2 | -8 | -20 | -0.2,55 | 77 | | 3 | Apr/30 | 14 | 37 | 38.37 | 39.36(0.09) | 39.14(0.01) | 39.53(0.03) | 39.3 | 1 | | 5 | 27(-0.2) | 25 | [1] | [1] | [-3] | 8 | -107 | CR | -0.4 | HoldShort | | (0) | 0 | -12 | -2 | 15 | -0.1,60 | 77 | | 4 | Apr/30 | 13 | 37 | 38.37 | 39.33(0.01) | 39.14(0.38) | 39.52(0.55) | 39.65 | 1.2 | | 5 | 28(-1.3) | 40 | [0] | [11] | [4] | 27 | 219 | UT | 0.2 | OpenLong | | (2) | 8 | -2 | 16 | 20 | 0.5,64 | 77 | | 5 | Apr/30 | 12 | 37 | 38.37 | 39.33(-0.07) | 38.99(-0.1) | 39.3(0.53) | 39.72 | 1.2 | | 5 | 29(-1.2) | 50 | [-1] | [7] | [15] | 23 | 312 | UR | 0.6 | SmallShort | | (0) | 8 | 0 | 17 | 20 | 0.6,58 | 77 | | | | |
| 6 | Apr/30 | 11 | 37 | 38.37 | 39.36(-0.07) | 39.03(-0.13) | 39.09(0.53) | 39.72 | 1.2 | | 5 | 30(0.1) | 50 | [-1] | [7] | [22] | 15 | 302 | UR | 0.9 | SmallShort | | (-1) | 8 | 17 | 26 | 20 | 0.5,52 | 77 | | 7 | Apr/30 | 10 | 37 | 38.37 | 39.39(-0.05) | 39.08(-0.33) | 38.88(0.32) | 39.24 | 1 | | 5 | 30(-0.1) | 40 | [-1] | [2] | [10] | -20 | 99 | UR | 0.5 | SmallShort | | (-2) | 5 | -1 | 13 | 20 | -0.2,35 | 77 | | 8 | Apr/30 | 9 | 37 | 38.37 | 39.41(-0.04) | 39.21(-0.24) | 38.76(0.02) | 39.27 | 1 | | 5 | 30(-0.1) | 45 | [-1] | [-1] | [15] | -28 | 11 | RG | 0.7 | Wait? | | (-1) | 0 | 25 | 8 | 20 | -0.2,27 | 77 | | 9 | Apr/29 | 15 | 36.87 | 38.33 | 39.43(-0.05) | 39.3(-0.29) | 38.75(0.18) | 38.57 | 0.8 | | 5 | 30(-0.9) | 20 | [-1] | [1] | [-7] | -62 | -118 | RG | -0.3 | Wait? | | (-2) | 3 | -4 | -2 | -20 | -1.2,18 | 67 | | 10 | Apr/29 | 14 | 36.87 | 38.33 | 39.43(-0) | 39.41(-0.23) | 38.68(-0.73) | 38.67 | 0.8 | | 5 | 31(-1.8) | 10 | [0] | [-12] | [-9] | -59 | -390 | DR | -0 | OpenShort | | (-1) | -11 | 0 | -15 | -20 | -1.1,19 | 67 | | | | |
| 11 | Apr/29 | 13 | 36.87 | 38.33 | 39.45(0.07) | 39.5(-0.02) | 38.96(-0.82) | 38.67 | 0.8 | | 5 | 33(-2.2) | 10 | [1] | [-12] | [-12] | -51 | -493 | DR | -0.4 | OpenShort | | (0) | -12 | 2 | -8 | -20 | -1.1,27 | 67 | | 12 | Apr/29 | 12 | 36.87 | 38.33 | 39.42(0.07) | 39.51(-0.15) | 39.28(-0.97) | 38.6 | 0.8 | | 5 | 35(-2.8) | -10 | [1] | [-15] | [-25] | -57 | -539 | DR | -0.9 | OpenShort | | (1) | -14 | -23 | -38 | -20 | -1.1,21 | 67 | | 13 | Apr/29 | 11 | 36.87 | 38.33 | 39.39(0.19) | 39.57(0.14) | 39.66(-0.49) | 39.25 | 1.1 | | 5 | 38(-3.3) | 35 | [3] | [-5] | [1] | -15 | -369 | RG | -0.5 | Wait | | (3) | -7 | 37 | -28 | -20 | -0.2,40 | 67 | | 14 | Apr/29 | 10 | 36.87 | 38.33 | 39.31(0.06) | 39.52(-0.36) | 39.86(-0.71) | 38.22 | 0.6 | | 5 | 41(-3.3) | -10 | [1] | [-12] | [-38] | -26 | -536 | DR | -1.8 | OpenShort | | (1) | -10 | -63 | -35 | -20 | -1.2,54 | 67 | | 15 | Apr/29 | 9 | 36.87 | 38.33 | 39.29(0.37) | 39.66(-0.07) | 40.15(0.27) | 40.08 | 1.5 | | 5 | 44(-4.4) | 50 | [5] | [5] | [4] | 57 | -114 | UT | -0.1 | OpenLong? | | (5) | 4 | -6 | -2 | 20 | 0.8,87 | 67 | | | | |
| 16 | Apr/28 | 15 | 36.73 | 38.33 | 39.14(0.43) | 39.69(-0.01) | 40.04(0.77) | 40.26 | 1.6 | | 7 | 49(0.1) | 50 | [6] | [14] | [7] | 69 | 42 | UT | 0.2 | OpenLong? | | (5) | 11 | -9 | 11 | 20 | 1,94 | 62 | | 17 | Apr/28 | 14 | 36.73 | 38.33 | 38.97(0.29) | 39.69(0.21) | 39.73(0.64) | 40.52 | 1.8 | | 7 | 49(1.9) | 50 | [4] | [13] | [13] | 78 | 261 | UT | 0.8 | OpenLong | | (7) | 9 | 11 | 14 | 20 | 1.5,90 | 62 | | 18 | Apr/28 | 13 | 36.73 | 38.33 | 38.86(0.31) | 39.61(0.16) | 39.48(0.78) | 40.21 | 1.6 | | 7 | 47(1.1) | 50 | [5] | [15] | [15] | 63 | 226 | UT | 0.7 | OpenLong | | (4) | 11 | 19 | 18 | 20 | 1.3,80 | 62 | | 19 | Apr/28 | 12 | 36.73 | 38.33 | 38.74(0.25) | 39.55(0.17) | 39.17(-0.02) | 39.67 | 1.4 | | 7 | 46(0.6) | 45 | [4] | [3] | [2] | 37 | -31 | UT | 0.5 | OpenLong | | (4) | -0 | 4 | 1 | 3 | 0.9,64 | 62 | | 20 | Apr/28 | 11 | 36.73 | 38.33 | 38.64(0.2) | 39.48(0.2) | 39.18(-0.39) | 39.55 | 1.3 | | 7 | 45(1.1) | 45 | [3] | [-2] | [7] | 35 | -75 | RG | 0.4 | Wait | | (4) | -6 | 29 | 1 | -20 | 0.9,62 | 62 | | | | |
| 21 | Apr/28 | 10 | 36.73 | 38.33 | 38.56(0.02) | 39.4(0.15) | 39.33(-0.81) | 38.72 | 0.9 | | 7 | 44(-0.1) | -10 | [0] | [-9] | [-22] | 9 | -194 | DR | -0.6 | OpenShort | | (1) | -12 | -18 | -23 | -20 | 0.2,54 | 62 | | 22 | Apr/28 | 9 | 36.73 | 38.33 | 38.55(0.05) | 39.34(0.33) | 39.65(-0.21) | 39.24 | 1.2 | | 7 | 44(0.5) | 20 | [1] | [1] | [-4] | 35 | 70 | CR | -0.4 | HoldShort? | | (1) | -3 | 19 | -23 | -20 | 0.7,67 | 62 | | 23 | Apr/27 | 15 | 36.41 | 37.96 | 38.53(0.06) | 39.21(0.25) | 39.73(-0.47) | 38.69 | 1.1 | | 7 | 44(-1.1) | -15 | [1] | [-4] | [-27] | 33 | -150 | DR | -1.1 | OpenShort? | | (-0) | -7 | -34 | -25 | -20 | 0.2,78 | 66 | | 24 | Apr/27 | 14 | 36.41 | 37.96 | 38.51(0.19) | 39.11(0.52) | 39.92(0.33) | 39.69 | 1.6 | | 7 | 45(1.9) | 15 | [3] | [10] | [-8] | 77 | 200 | CR | -0.2 | OpenShort | | (3) | 5 | -21 | -5 | -5 | 1.3,94 | 66 | | 25 | Apr/27 | 13 | 36.41 | 37.96 | 38.44(0.27) | 38.91(0.8) | 39.79(0.81) | 40.32 | 1.9 | | 7 | 43(2) | 50 | [4] | [20] | [8] | 103 | 417 | UT | 0.6 | HoldLong | | (4) | 12 | 0 | 4 | 20 | 2.1,100 | 66 | | | | |
| 26 | Apr/27 | 12 | 36.41 | 37.96 | 38.34(0.07) | 38.6(0.9) | 39.47(1.14) | 40.32 | 1.9 | | 7 | 41(2.8) | 50 | [1] | [24] | [20] | 108 | 746 | UT | 1 | HoldLong | | (4) | 16 | 24 | 15 | 20 | 2.3,100 | 66 | | 27 | Apr/27 | 11 | 36.41 | 37.96 | 38.31(-0.01) | 38.25(0.37) | 39.03(0.89) | 39.64 | 1.5 | | 7 | 38(2.3) | 50 | [-0] | [17] | [17] | 93 | 591 | UR | 0.8 | SmallShort | | (-0) | 13 | 1 | 19 | 20 | 1.7,100 | 66 | | 28 | Apr/27 | 10 | 36.41 | 37.96 | 38.31(0.2) | 38.11(0.46) | 38.69(1) | 39.61 | 1.5 | | 7 | 36(1.5) | 50 | [3] | [20] | [25] | 92 | 391 | UT | 1.2 | OpenLong | | (-0) | 14 | 20 | 33 | 20 | 1.7,99 | 66 | | 29 | Apr/27 | 9 | 36.41 | 37.96 | 38.23(0.22) | 37.94(0.37) | 38.31(0.75) | 39.05 | 1.3 | | 7 | 34(-0.2) | 50 | [3] | [15] | [19] | 64 | 173 | UT | 1 | OpenLong? | | (2) | 11 | 11 | 27 | 20 | 1.1,86 | 66 | | 30 | Apr/26 | 15 | 36.11 | 37.67 | 38.15(0.22) | 37.8(0.2) | 38.03(0.79) | 38.73 | 1.2 | | 7 | 34(0.2) | 50 | [3] | [16] | [22] | 35 | 121 | UT | 1 | OpenLong? | | (3) | 11 | 23 | 24 | 20 | 0.8,65 | 59 | | | | |
| 31 | Apr/26 | 14 | 36.11 | 37.67 | 38.07(0.15) | 37.72(-0.11) | 37.73(0.66) | 38.1 | 0.9 | | 7 | 34(-0.2) | 50 | [2] | [11] | [12] | -7 | 32 | UT | 0.5 | OpenLong | | (2) | 9 | 6 | 13 | 20 | 0,43 | 59 | | 32 | Apr/26 | 13 | 36.11 | 37.67 | 38.01(0.04) | 37.76(-0.23) | 37.48(-0.14) | 37.94 | 0.8 | | 7 | 34(-0.5) | 50 | [1] | [-1] | [11] | -16 | -100 | RG | 0.6 | Wait | | (2) | -2 | 8 | 13 | 20 | -0.1,37 | 59 | | 33 | Apr/26 | 12 | 36.11 | 37.67 | 38(0.05) | 37.85(-0.14) | 37.53(-0.1) | 37.72 | 0.7 | | 7 | 35(0.1) | 45 | [1] | [-0] | [2] | -37 | -151 | UT | 0.2 | OpenLong | | (0) | -1 | 3 | 8 | 3 | -0.4,23 | 59 | | 34 | Apr/26 | 11 | 36.11 | 37.67 | 37.98(-0.05) | 37.9(-0.18) | 37.57(-0.01) | 37.65 | 0.7 | | 7 | 35(-1.8) | 40 | [-1] | [1] | [3] | -47 | -39 | UR | 0.1 | SmallShort | | (0) | -0 | 15 | -8 | -3 | -0.4,13 | 59 | | 35 | Apr/26 | 10 | 36.11 | 37.67 | 38(-0.26) | 37.97(-0.26) | 37.57(-0.39) | 37.25 | 0.5 | | 7 | 37(-3) | 20 | [-4] | [-6] | [-3] | -55 | -32 | RG | -0.4 | Wait | | (-2) | -6 | 15 | -8 | -20 | -0.9,18 | 59 | | | | |
| 36 | Apr/26 | 9 | 36.11 | 37.67 | 38.1(-0.39) | 38.07(-0.78) | 37.72(-0.84) | 36.86 | 0.3 | | 7 | 40(2.2) | -15 | [-6] | [-17] | [-23] | -61 | -140 | DT | -1 | OpenShort? | | (-4) | -12 | -48 | -11 | -20 | -1.4,24 | 59 | | 37 | Apr/23 | 15 | 35.82 | 37.01 | 38.25(-0.04) | 38.37(-0.38) | 38.04(-0.33) | 38.19 | 1.1 | | 5 | 37(-2) | 30 | [-1] | [-6] | [7] | -22 | -64 | RG | 0.2 | Wait? | | (-3) | -5 | 11 | -4 | 20 | -0.1,31 | 57 | | 38 | Apr/23 | 14 | 35.82 | 37.01 | 38.27(0.13) | 38.52(-0.02) | 38.17(-0.17) | 37.89 | 0.9 | | 5 | 39(-0.4) | 20 | [2] | [-0] | [-9] | -31 | -276 | DR | -0.3 | OpenShort | | (-1) | -2 | 8 | -14 | -20 | -0.4,29 | 57 | | 39 | Apr/23 | 13 | 35.82 | 37.01 | 38.22(0.01) | 38.53(0.1) | 38.24(-0.32) | 37.68 | 0.9 | | 5 | 40(-0.6) | 5 | [0] | [-2] | [-20] | -29 | -228 | DR | -0.6 | OpenShort | | (1) | -4 | -10 | -17 | -20 | -0.6,36 | 57 | | 40 | Apr/23 | 12 | 35.82 | 37.01 | 38.22(0.1) | 38.49(0.2) | 38.36(-0.17) | 37.97 | 1 | | 5 | 40(0) | 5 | [1] | [1] | [-18] | -9 | -216 | CR | -0.4 | HoldShort | | (1) | -2 | -18 | -2 | -20 | -0.3,49 | 57 | | | | |
| 41 | Apr/23 | 11 | 35.82 | 37.01 | 38.18(0.07) | 38.41(0.38) | 38.42(-0.72) | 38.48 | 1.2 | | 5 | 40(0) | 10 | [1] | [-5] | [-10] | 10 | -176 | DR | 0.1 | OpenShort | | (2) | -10 | -12 | -4 | -20 | 0.3,52 | 57 | | 42 | Apr/23 | 10 | 35.82 | 37.01 | 38.15(0.11) | 38.27(0.33) | 38.7(-0.44) | 38.82 | 1.4 | | 5 | 40(0.5) | 35 | [2] | [-2] | [9] | 21 | -39 | RG | 0.1 | Wait | | (2) | -6 | 21 | -4 | 20 | 0.8,51 | 57 | | 43 | Apr/23 | 9 | 35.82 | 37.01 | 38.11(0.06) | 38.14(0.21) | 38.87(0.14) | 38.24 | 1.1 | | 5 | 40(0) | 25 | [1] | [5] | [-7] | -3 | 8 | CR | -0.7 | HoldShort? | | (1) | 2 | -2 | -26 | -20 | 0.1,45 | 57 | | 44 | Apr/22 | 15 | 35.58 | 36.54 | 38.09(0.05) | 38.06(0.08) | 38.82(0.52) | 38.31 | 1.3 | | 5 | 40(-1.7) | 35 | [1] | [9] | [1] | 21 | 140 | UT | -0.6 | OpenLong? | | (1) | 7 | 1 | -10 | 20 | 0.3,63 | 52 | | 45 | Apr/22 | 14 | 35.58 | 36.54 | 38.07(0.16) | 38.03(-0.25) | 38.62(0.57) | 38.28 | 1.3 | | 5 | 42(-1.3) | 30 | [2] | [8] | [-7] | 34 | 38 | CR | -0.4 | HoldShort | | (1) | 8 | -54 | 19 | 20 | 0.2,79 | 52 | | | | |
| 46 | Apr/22 | 13 | 35.58 | 36.54 | 38.01(0.39) | 38.12(-0.01) | 38.4(1.5) | 39.85 | 2 | | 5 | 43(2.2) | 50 | [5] | [23] | [35] | 76 | 466 | UT | 1.6 | OpenLong | | (6) | 20 | 6 | 43 | 20 | 2,76 | 52 | | 47 | Apr/22 | 12 | 35.58 | 36.54 | 37.86(0.42) | 38.13(0.3) | 37.83(1.1) | 39.67 | 1.9 | | 5 | 41(3.5) | 50 | [6] | [20] | [45] | 50 | 334 | UT | 2.1 | OpenLong | | (5) | 15 | 60 | 35 | 20 | 2.1,47 | 52 | | 48 | Apr/22 | 11 | 35.58 | 36.54 | 37.7(0.18) | 38.01(0.26) | 37.42(0.31) | 37.99 | 1.1 | | 5 | 37(-0.3) | 45 | [3] | [8] | [2] | -22 | -30 | UT | 0.7 | OpenLong | | (3) | 4 | 25 | -7 | -20 | 0.4,18 | 52 | | 49 | Apr/22 | 10 | 35.58 | 36.54 | 37.63(0.03) | 37.91(-0.08) | 37.3(-0.37) | 37.32 | 0.8 | | 5 | 38(0.1) | 5 | [0] | [-4] | [-9] | -53 | -204 | DR | 0 | OpenShort | | (2) | -5 | 5 | -18 | -20 | -0.4,7 | 52 | | 50 | Apr/22 | 9 | 35.58 | 36.54 | 37.62(-0.07) | 37.94(-0.04) | 37.44(-1.08) | 37.17 | 0.7 | | 5 | 37(-1) | 0 | [-1] | [-14] | [-11] | -55 | -317 | RG | -0.3 | Wait? | | (0) | -15 | 6 | -18 | -20 | -0.6,10 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|