|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $74.0000 One month high (close): $82.9400
XOP Daily Change: 3.42% Daily StdDev 2.8% XOP EMA_5_Trend: 1.28% 10Minute StdDev: $0.9565
Latest Price : $82.94(3.42%) | Wed. May 5, 2021($1.3) Tue. May 4, 2021($0.4) Mon. May 3, 2021($0.8) Fri. Apr 30, 2021($0.9) Thu. Apr 29, 2021($0.6) Wed. Apr 28, 2021($2) Tue. Apr 27, 2021($0.5) Mon. Apr 26, 2021($1)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.6
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 10 | 78.78 | 78.75 | 82.21(-0.03) | 81.54(-0.09) | 81.15(0.19) | 81.82 | 1.1 | | 2 | 38(0.2) | 25 | [-1] | [7] | [10] | -31 | 29 | UR | 0.7 | SmallShort | | (-1) | 7 | 8 | 19 | 20 | -0.4,29 | 62 | Sample size 42 Avg positive next hour return: 0.51%(57%) Avg negative next hour return: -0.36%(43%)
Daily Trend: %
Up Forces:
Down Forces: 81.54(hourly_sma_10 -0.34%)
Support Levels: 78.78(daily_ema_20 -3.72%) 78.75(daily_ema_10 -3.75%)
Resistance Levels: 82.21(weak_hourly_sma_20 0.48%)
|
| | | 2 | May/3 | 9 | 78.78 | 78.75 | 82.24(0.01) | 81.62(-0.11) | 81(0.14) | 81.64 | 1.1 | | 2 | 37(-0.1) | 50 | [0] | [5] | [21] | -52 | -45 | UT | 0.6 | OpenLong? | | (-2) | 5 | 53 | 7 | 20 | -0.6,13 | 62 | | 3 | Apr/30 | 15 | 78.66 | 78.17 | 82.23(-0.04) | 81.71(-0.19) | 80.89(-0.42) | 80.44 | 0.7 | | -3 | 37(0.2) | -30 | [-1] | [-18] | [-11] | -94 | -288 | DT | -0.5 | HoldShort? | | (-3) | -15 | -12 | -11 | -20 | -1.8,1 | 59 | | 4 | Apr/30 | 14 | 78.66 | 78.17 | 82.26(0.1) | 81.87(-0.24) | 81.23(-0.46) | 80.71 | 0.8 | | -3 | 37(-6.8) | -5 | [4] | [-19] | [-12] | -89 | -407 | DR | -0.5 | HoldShort | | (-0) | -16 | -19 | -15 | -20 | -1.6,1 | 59 | | 5 | Apr/30 | 13 | 78.66 | 78.17 | 82.18(0.18) | 82.07(-0.29) | 81.61(-0.39) | 81.14 | 1 | | -3 | 44(-11.5) | 10 | [6] | [-17] | [-4] | -72 | -409 | DR | -0.4 | OpenShort | | (4) | -14 | 3 | -21 | -16 | -0.9,1 | 59 | | | | |
| 6 | Apr/30 | 12 | 78.66 | 78.17 | 82.03(0.19) | 82.31(-0.45) | 81.93(-0.37) | 81.07 | 0.9 | | -3 | 56(-9.7) | 10 | [7] | [-19] | [-6] | -62 | -405 | DR | -0.6 | OpenShort | | (7) | -13 | -1 | -26 | -12 | -0.7,6 | 59 | | 7 | Apr/30 | 11 | 78.66 | 78.17 | 81.87(0.17) | 82.69(-0.21) | 82.23(-0.35) | 81.1 | 0.9 | | -3 | 65(-6.4) | -20 | [6] | [-14] | [-26] | -43 | -347 | DR | -0.7 | OpenShort | | (7) | -13 | -45 | -24 | -20 | -0.5,20 | 59 | | 8 | Apr/30 | 10 | 78.66 | 78.17 | 81.73(0.22) | 82.87(-0.05) | 82.52(0.02) | 82.15 | 1.4 | | -3 | 72(-4.8) | 10 | [8] | [2] | [-12] | -9 | -164 | CR | -0.2 | HoldShort | | (9) | 1 | -18 | -13 | -20 | 0.2,36 | 59 | | 9 | Apr/30 | 9 | 78.66 | 78.17 | 81.55(0.24) | 82.87(-0) | 82.51(-0.02) | 82.58 | 1.5 | | -3 | 76(-3.4) | 15 | [9] | [2] | [-6] | 17 | -115 | CR | 0 | HoldShort? | | (9) | -1 | -8 | -5 | -20 | 0.5,54 | 59 | | 10 | Apr/29 | 15 | 78.89 | 77.87 | 81.35(0.23) | 82.91(0.03) | 82.53(-0.19) | 82.77 | 1.3 | | -1 | 80(9.2) | 15 | [8] | [-3] | [1] | 28 | -109 | RG | 0.1 | Wait? | | (10) | -7 | 8 | -2 | -17 | 0.7,60 | 58 | | | | |
| 11 | Apr/29 | 14 | 78.89 | 77.87 | 81.16(0.3) | 82.88(0.03) | 82.69(-0.54) | 82.58 | 1.2 | | -1 | 71(-3.2) | 15 | [11] | [-14] | [-4] | 31 | -267 | DR | -0.1 | OpenShort | | (9) | -19 | 2 | -9 | -20 | 0.7,63 | 58 | | 12 | Apr/29 | 13 | 78.89 | 77.87 | 80.92(0.29) | 82.86(0.12) | 83.14(-0.08) | 82.53 | 1.2 | | -1 | 74(-2.3) | 35 | [10] | [3] | [0] | 33 | -113 | UT | -0.3 | OpenLong | | (11) | -3 | 20 | -16 | -20 | 0.7,65 | 58 | | 13 | Apr/29 | 12 | 78.89 | 77.87 | 80.68(0.25) | 82.76(0.13) | 83.21(-0.13) | 82.07 | 1.1 | | -1 | 76(-1.6) | 0 | [9] | [2] | [-19] | 35 | -115 | CR | -0.5 | HoldShort | | (10) | -5 | -26 | -23 | -20 | 0.6,70 | 58 | | 14 | Apr/29 | 11 | 78.89 | 77.87 | 80.48(0.3) | 82.65(0.43) | 83.32(0.03) | 82.68 | 1.3 | | -1 | 78(-0.3) | 0 | [11] | [13] | [-21] | 59 | -23 | CR | -0.3 | HoldShort | | (11) | 1 | -39 | -11 | -20 | 1,84 | 58 | | 15 | Apr/29 | 10 | 78.89 | 77.87 | 80.24(0.36) | 82.3(0.68) | 83.3(0.27) | 83.59 | 1.6 | | -1 | 78(2.6) | 15 | [13] | [27] | [-20] | 82 | 124 | CR | 0.1 | OpenShort | | (13) | 10 | -51 | -4 | -20 | 1.5,94 | 58 | | | | |
| 16 | Apr/29 | 9 | 78.89 | 77.87 | 79.95(0.46) | 81.75(0.85) | 83.08(0.61) | 84.81 | 2 | | -1 | 75(7.9) | 50 | [16] | [43] | [34] | 105 | 300 | UT | 0.8 | HoldLong? | | (16) | 22 | 82 | 2 | 20 | 2.2,100 | 58 | | 17 | Apr/28 | 15 | 78.79 | 77.43 | 79.58(0.38) | 81.06(0.57) | 82.58(0.33) | 82.9 | 1.4 | | -2 | 68(1.1) | 50 | [14] | [27] | [7] | 93 | 118 | UT | 0.2 | OpenLong? | | (13) | 12 | 12 | -3 | 20 | 1.7,100 | 53 | | 18 | Apr/28 | 14 | 78.79 | 77.43 | 79.28(0.41) | 80.6(0.51) | 82.31(0.4) | 82.62 | 1.3 | | -2 | 66(1.3) | 50 | [14] | [28] | [5] | 93 | 113 | UT | 0.2 | OpenLong | | (14) | 14 | 3 | -6 | 20 | 1.7,100 | 53 | | 19 | Apr/28 | 13 | 78.79 | 77.43 | 78.95(0.42) | 80.19(0.5) | 81.98(0.84) | 82.55 | 1.3 | | -2 | 65(2.7) | 50 | [15] | [43] | [8] | 98 | 254 | UT | 0.3 | OpenLong | | (15) | 30 | 2 | -4 | 20 | 1.9,100 | 53 | | 20 | Apr/28 | 12 | 78.79 | 77.43 | 78.62(0.44) | 79.79(0.45) | 81.3(1.1) | 82.51 | 1.3 | | -2 | 62(4.4) | 50 | [15] | [52] | [14] | 103 | 327 | UT | 0.7 | HoldLong | | (16) | 39 | 9 | -0 | 20 | 2.1,100 | 53 | | | | |
| 21 | Apr/28 | 11 | 78.79 | 77.43 | 78.28(0.44) | 79.43(0.56) | 80.41(1.1) | 82.31 | 1.2 | | -2 | 58(5.9) | 50 | [15] | [54] | [24] | 110 | 347 | UT | 1.1 | HoldLong | | (16) | 39 | 33 | 14 | 20 | 2.4,100 | 53 | | 22 | Apr/28 | 10 | 78.79 | 77.43 | 77.94(0.37) | 78.98(0.47) | 79.54(0.82) | 81.54 | 0.9 | | -2 | 52(6) | 50 | [13] | [42] | [22] | 110 | 296 | UT | 1.3 | HoldLong | | (15) | 29 | 24 | 22 | 20 | 2.4,100 | 53 | | 23 | Apr/28 | 9 | 78.79 | 77.43 | 77.65(0.33) | 78.61(0.38) | 78.89(0.62) | 80.99 | 0.8 | | -2 | 46(6.4) | 50 | [12] | [33] | [41] | 104 | 255 | UT | 1.6 | HoldLong? | | (12) | 22 | 83 | 19 | 20 | 2.5,91 | 53 | | 24 | Apr/27 | 15 | 78.66 | 77.08 | 77.39(0.24) | 78.31(0.15) | 78.4(0.14) | 79.13 | 0.2 | | -5 | 40(-1.8) | 40 | [8] | [10] | [19] | 69 | 17 | UT | 0.6 | OpenLong? | | (8) | 5 | 47 | 1 | 20 | 1.5,81 | 42 | | 25 | Apr/27 | 14 | 78.66 | 77.08 | 77.2(0.19) | 78.19(0.04) | 78.29(-0.21) | 78.1 | -0.2 | | -5 | 42(-2.4) | 0 | [7] | [-4] | [-1] | 44 | -125 | DR | -0.2 | OpenShort | | (6) | -8 | 8 | -11 | -17 | 0.8,74 | 42 | | | | |
| 26 | Apr/27 | 13 | 78.66 | 77.08 | 77.05(0.18) | 78.16(0.07) | 78.45(0.02) | 77.93 | -0.3 | | -5 | 44(-1.9) | -15 | [6] | [4] | [-11] | 48 | -65 | CR | -0.4 | HoldShort | | (7) | 1 | -18 | -12 | -20 | 0.7,80 | 42 | | 27 | Apr/27 | 12 | 78.66 | 77.08 | 76.91(0.19) | 78.1(0.18) | 78.43(0.13) | 78.33 | -0.1 | | -5 | 46(0.2) | 0 | [7] | [10] | [-7] | 65 | 19 | CR | -0.1 | HoldShort | | (8) | 5 | -10 | -11 | -18 | 1.1,87 | 42 | | 28 | Apr/27 | 11 | 78.66 | 77.08 | 76.77(0.18) | 77.96(0.32) | 78.33(0.15) | 78.54 | -0 | | -5 | 46(1.8) | -5 | [6] | [13] | [-2] | 78 | 86 | CR | 0.2 | OpenShort | | (8) | 5 | -1 | -1 | -16 | 1.4,93 | 42 | | 29 | Apr/27 | 10 | 78.66 | 77.08 | 76.63(0.19) | 77.71(0.34) | 78.22(0.17) | 78.57 | -0 | | -5 | 44(2.4) | -10 | [7] | [15] | [-5] | 85 | 101 | CR | 0.3 | OpenShort | | (6) | 6 | -15 | -1 | 6 | 1.6,95 | 42 | | 30 | Apr/27 | 9 | 78.66 | 77.08 | 76.48(0.27) | 77.44(0.41) | 78.09(0.3) | 78.91 | 0.1 | | -5 | 41(3.2) | 50 | [10] | [21] | [20] | 99 | 125 | UT | 0.7 | OpenLong? | | (9) | 11 | 50 | -0 | 20 | 2.1,96 | 42 | | | | |
| 31 | Apr/26 | 15 | 78.73 | 76.81 | 76.28(0.21) | 77.12(0.29) | 77.86(0.11) | 77.82 | -0.3 | | -8 | 38(0.9) | -15 | [8] | [11] | [-1] | 80 | 17 | CR | -0 | OpenShort? | | (7) | 4 | 1 | -9 | 1 | 1.4,95 | 38 | | 32 | Apr/26 | 14 | 78.73 | 76.81 | 76.12(0.15) | 76.89(0.26) | 77.77(0.23) | 77.79 | -0.3 | | -8 | 37(2.3) | -30 | [5] | [14] | [-2] | 88 | 124 | CR | 0 | OpenShort | | (7) | 8 | -9 | -9 | 20 | 1.6,98 | 38 | | 33 | Apr/26 | 13 | 78.73 | 76.81 | 76.01(0.19) | 76.69(0.28) | 77.6(0.5) | 77.99 | -0.3 | | -8 | 35(3.4) | 0 | [7] | [25] | [4] | 100 | 195 | TP | 0.4 | OpenShort | | (6) | 18 | 3 | -7 | 20 | 2,100 | 38 | | 34 | Apr/26 | 12 | 78.73 | 76.81 | 75.87(0.2) | 76.48(0.35) | 77.21(0.53) | 77.92 | -0.3 | | -8 | 32(3.9) | 5 | [7] | [27] | [7] | 108 | 202 | RG | 0.8 | SmallShort | | (6) | 19 | 7 | -5 | 20 | 2.3,100 | 38 | | 35 | Apr/26 | 11 | 78.73 | 76.81 | 75.72(0.15) | 76.22(0.35) | 76.8(0.54) | 77.77 | -0.3 | | -8 | 28(5.5) | 10 | [5] | [27] | [13] | 115 | 253 | RG | 1.2 | SmallShort | | (7) | 19 | 18 | 8 | 20 | 2.6,100 | 38 | | | | |
| 36 | Apr/26 | 10 | 78.73 | 76.81 | 75.6(0.14) | 75.95(0.3) | 76.39(0.49) | 77.38 | -0.5 | | -8 | 22(5.2) | 5 | [5] | [24] | [15] | 120 | 223 | RG | 1.6 | SmallShort | | (5) | 18 | 22 | 17 | 20 | 2.8,100 | 38 | | 37 | Apr/26 | 9 | 78.73 | 76.81 | 75.5(0.13) | 75.72(0.19) | 76.02(0.31) | 76.91 | -0.6 | | -8 | 17(4.1) | 20 | [5] | [16] | [22] | 123 | 139 | UT | 1.8 | HoldLong? | | (4) | 11 | 39 | 22 | 20 | 2.9,100 | 38 | | 38 | Apr/23 | 15 | 78.99 | 76.68 | 75.4(0.13) | 75.57(0.04) | 75.79(0.06) | 76.07 | -1 | | -10 | 13(-1.9) | -20 | [5] | [3] | [8] | 90 | -26 | RG | 0.8 | SmallShort? | | (3) | 2 | 9 | 11 | 20 | 1.8,95 | 35 | | 39 | Apr/23 | 14 | 78.99 | 76.68 | 75.3(0.14) | 75.54(0.03) | 75.74(0.14) | 75.87 | -1 | | -10 | 15(-2.9) | -20 | [5] | [6] | [4] | 69 | -27 | RG | 0.3 | Wait | | (5) | 5 | 8 | 0 | 19 | 1.3,86 | 35 | | 40 | Apr/23 | 13 | 78.99 | 76.68 | 75.2(0.12) | 75.52(0.12) | 75.63(0.15) | 75.7 | -1.1 | | -10 | 18(-2) | -15 | [4] | [7] | [2] | 56 | -15 | RG | 0.1 | Wait | | (5) | 5 | 8 | -3 | -3 | 0.9,83 | 35 | | | | |
| 41 | Apr/23 | 12 | 78.99 | 76.68 | 75.11(0.11) | 75.43(0.1) | 75.52(0.12) | 75.53 | -1.2 | | -10 | 20(-1.6) | -30 | [4] | [6] | [-4] | 56 | -19 | CR | 0 | HoldShort | | (4) | 4 | -11 | 9 | -20 | 0.7,88 | 35 | | 42 | Apr/23 | 11 | 78.99 | 76.68 | 75.02(0.12) | 75.35(0.04) | 75.43(0.1) | 75.77 | -1.1 | | -10 | 21(-0.6) | -30 | [4] | [4] | [4] | 69 | 4 | RG | 0.5 | Wait | | (5) | 4 | -4 | 12 | 20 | 1.2,89 | 35 | | 43 | Apr/23 | 10 | 78.99 | 76.68 | 74.93(0.16) | 75.32(0.09) | 75.36(0.02) | 75.85 | -1.1 | | -10 | 22(-1.4) | -10 | [6] | [2] | [12] | 65 | -35 | RG | 0.7 | Wait | | (5) | 1 | 26 | 8 | 20 | 1.4,80 | 35 | | 44 | Apr/23 | 9 | 78.99 | 76.68 | 74.81(0.04) | 75.25(0.05) | 75.34(-0.09) | 75.31 | -1.2 | | -10 | 23(0.3) | -40 | [1] | [-3] | [1] | 30 | 8 | RG | -0 | Wait? | | (5) | -3 | 9 | -10 | -3 | 0.7,62 | 35 | | 45 | Apr/22 | 15 | 79.25 | 76.93 | 74.78(-0.03) | 75.22(-0.05) | 75.41(0.08) | 75.12 | -1.4 | | -10 | 23(-1.2) | -50 | [-1] | [-0] | [-1] | 33 | 101 | DT | -0.4 | OpenShort? | | (1) | 3 | 1 | -8 | 1 | 0.5,70 | 25 | | | | |
| 46 | Apr/22 | 14 | 79.25 | 76.93 | 74.8(-0.16) | 75.26(-0.02) | 75.35(0.09) | 75.1 | -1.4 | | -10 | 24(-6.8) | -50 | [-6] | [-1] | [-5] | 42 | 223 | DT | -0.4 | OpenShort | | (-1) | 3 | -15 | 2 | -9 | 0.4,82 | 25 | | 47 | Apr/22 | 13 | 79.25 | 76.93 | 74.92(-0.13) | 75.27(0.05) | 75.28(-0.01) | 75.42 | -1.3 | | -10 | 31(-5.4) | -50 | [-5] | [-3] | [-2] | 59 | 197 | DT | 0.2 | OpenShort | | (-5) | -0 | -17 | 19 | 5 | 0.6,94 | 25 | | 48 | Apr/22 | 12 | 79.25 | 76.93 | 75.02(-0.11) | 75.23(0.23) | 75.29(0.17) | 75.78 | -1.2 | | -10 | 36(-4) | -50 | [-4] | [7] | [6] | 57 | 252 | UR | 0.5 | SmallShort | | (-4) | 6 | 7 | 19 | 1 | 0.7,89 | 25 | | 49 | Apr/22 | 11 | 79.25 | 76.93 | 75.1(-0.12) | 75.06(0.24) | 75.16(0.18) | 75.62 | -1.2 | | -10 | 40(-3.1) | -40 | [-4] | [7] | [15] | 36 | 236 | UR | 0.4 | SmallShort | | (-5) | 6 | 38 | 12 | 3 | 0.4,76 | 25 | | 50 | Apr/22 | 10 | 79.25 | 76.93 | 75.19(-0.16) | 74.88(0.13) | 75.03(-0.18) | 74.83 | -1.5 | | -10 | 44(-2.6) | -50 | [-6] | [-8] | [-1] | 3 | 66 | DT | -0.2 | OpenShort | | (-6) | -6 | 4 | 1 | -20 | -0.3,60 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|