|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $30.1800 One month high (close): $35.4600
TZA Daily Change: -1.48% Daily StdDev 94.99% TZA EMA_5_Trend: 0.52% 10Minute StdDev: $0.4489
Latest Price : $31.27(-1.48%) | Wed. May 5, 2021($0.3) Tue. May 4, 2021($0.8) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.5)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.8
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 13 | 32.38 | 31.7 | 30.99(0.18) | 31.36(0.05) | 31.2(-0.46) | 31.13 | -0.9 | | -0 | 38(-2.7) | -15 | [0] | [-0] | [-8] | 6 | -237 | DR | -0.1 | OpenShort | | (0) | -1 | -0 | -14 | -20 | 0.3,48 | 41 | Sample size 50 Avg positive next hour return: 0.41%(30%) Avg negative next hour return: -0.64%(70%)
Daily Trend: %
Up Forces: 31.36(hourly_sma_10 0.74%)
Down Forces:
Support Levels: 30.99(weak_hourly_sma_20 -0.45%)
Resistance Levels: 31.7(daily_ema_10 1.83%) 32.38(daily_ema_20 4.02%)
|
| | | 2 | May/3 | 12 | 32.38 | 31.7 | 30.93(0.13) | 31.34(0.01) | 31.34(-0.37) | 31.17 | -0.9 | | -0 | 41(-0.9) | -5 | [0] | [-0] | [-4] | 17 | -114 | DR | -0.3 | OpenShort | | (0) | -0 | -0 | -9 | -20 | 0.4,57 | 41 | | 3 | May/3 | 11 | 32.38 | 31.7 | 30.89(0.15) | 31.34(0.22) | 31.46(-0.11) | 31.3 | -0.8 | | -0 | 42(-0.2) | -30 | [0] | [-0] | [-8] | 29 | -57 | DR | -0.3 | OpenShort | | (0) | -0 | -0 | -23 | -20 | 0.7,61 | 41 | | 4 | May/3 | 10 | 32.38 | 31.7 | 30.84(0.14) | 31.27(0.23) | 31.49(0.07) | 31.36 | -0.8 | | -0 | 42(0.4) | -25 | [0] | [0] | [-5] | 47 | 76 | DR | -0.2 | OpenShort | | (0) | 0 | 1 | -18 | -20 | 0.9,74 | 41 | | 5 | May/3 | 9 | 32.38 | 31.7 | 30.8(0.1) | 31.2(0.02) | 31.47(-0.16) | 31.04 | -1 | | -0 | 41(-0.1) | -10 | [0] | [-0] | [-7] | 43 | -114 | DR | -0.8 | OpenShort? | | (0) | -0 | -3 | -18 | -20 | 0.4,83 | 41 | | | | |
| 6 | Apr/30 | 15 | 32.43 | 31.91 | 30.77(0.19) | 31.2(0.27) | 31.52(0.56) | 31.85 | -0.4 | | -0 | 42(4.7) | -10 | [0] | [1] | [7] | 98 | 256 | RG | 0.6 | Wait? | | (0) | 1 | 0 | 4 | 20 | 1.9,100 | 44 | | 7 | Apr/30 | 14 | 32.43 | 31.91 | 30.71(0.19) | 31.12(0.41) | 31.34(0.4) | 31.74 | -0.5 | | -0 | 37(4.3) | -15 | [0] | [1] | [5] | 102 | 247 | RG | 0.8 | SmallShort | | (0) | 0 | 1 | 2 | 20 | 2.1,99 | 44 | | 8 | Apr/30 | 13 | 32.43 | 31.91 | 30.65(0.16) | 30.99(0.38) | 31.22(0.56) | 31.48 | -0.7 | | -0 | 33(3.2) | -15 | [0] | [1] | [5] | 97 | 171 | RG | 0.6 | Wait | | (0) | 1 | 1 | 9 | 20 | 1.9,99 | 44 | | 9 | Apr/30 | 12 | 32.43 | 31.91 | 30.6(0.12) | 30.87(0.46) | 31.05(0.4) | 31.23 | -0.9 | | -0 | 29(2) | -15 | [0] | [1] | [-2] | 85 | 209 | CR | 0.5 | OpenShort | | (0) | 0 | -0 | 3 | -20 | 1.6,95 | 44 | | 10 | Apr/30 | 11 | 32.43 | 31.91 | 30.56(0.17) | 30.73(0.39) | 30.93(0.19) | 31.29 | -0.8 | | -0 | 27(2.4) | -15 | [0] | [0] | [7] | 97 | 47 | RG | 1 | SmallShort | | (0) | 0 | 1 | 18 | 20 | 2,97 | 44 | | | | |
| 11 | Apr/30 | 10 | 32.43 | 31.91 | 30.51(0.15) | 30.61(0.29) | 30.87(-0.07) | 30.97 | -1.1 | | -0 | 25(0.5) | -5 | [0] | [0] | [3] | 70 | -38 | RG | 0.3 | Wait | | (0) | -0 | -0 | 4 | 20 | 1.4,85 | 44 | | 12 | Apr/30 | 9 | 32.43 | 31.91 | 30.46(0.12) | 30.52(0.25) | 30.89(0.38) | 31.1 | -1 | | -0 | 24(2.4) | -5 | [0] | [1] | [6] | 75 | 209 | RG | 0.6 | Wait? | | (0) | 0 | 2 | -6 | 20 | 1.9,77 | 44 | | 13 | Apr/29 | 15 | 32.49 | 31.95 | 30.42(0.04) | 30.44(0.07) | 30.77(0.24) | 30.64 | -1.4 | | -0 | 22(0) | 0 | [0] | [0] | [-1] | 44 | 161 | DR | -0.4 | OpenShort? | | (0) | 0 | 0 | -18 | 20 | 0.7,76 | 41 | | 14 | Apr/29 | 14 | 32.49 | 31.95 | 30.41(0.05) | 30.42(0.09) | 30.7(0.56) | 30.64 | -1.4 | | -0 | 22(0.4) | -5 | [0] | [1] | [4] | 57 | 171 | RG | -0.2 | Wait | | (0) | 1 | -1 | 14 | 20 | 0.8,87 | 41 | | 15 | Apr/29 | 13 | 32.49 | 31.95 | 30.4(0.11) | 30.39(0.15) | 30.53(0.59) | 31.01 | -1.1 | | -0 | 22(2.7) | 15 | [0] | [1] | [16] | 94 | 294 | UT | 1.7 | OpenLong | | (0) | 1 | -0 | 45 | 20 | 2.1,91 | 41 | | | | |
| 16 | Apr/29 | 12 | 32.49 | 31.95 | 30.37(0.12) | 30.34(0.11) | 30.35(0.65) | 31.07 | -1.1 | | -0 | 19(4.2) | 15 | [0] | [1] | [23] | 97 | 323 | UT | 2.8 | OpenLong | | (0) | 1 | 2 | 71 | 20 | 2.8,77 | 41 | | 17 | Apr/29 | 11 | 32.49 | 31.95 | 30.33(-0.01) | 30.31(0.01) | 30.15(0.12) | 30.51 | -1.5 | | -0 | 15(0.1) | 15 | [0] | [0] | [10] | 16 | 57 | UR | 1.8 | SmallShort | | (0) | 0 | 1 | 30 | 20 | 0.9,43 | 41 | | 18 | Apr/29 | 10 | 32.49 | 31.95 | 30.33(-0.04) | 30.31(-0.07) | 30.11(-0.1) | 30.26 | -1.7 | | -0 | 15(0) | 5 | [0] | [-0] | [3] | -40 | -19 | UR | 0.8 | SmallShort | | (0) | -0 | 2 | 11 | 10 | -0.4,20 | 41 | | 19 | Apr/29 | 9 | 32.49 | 31.95 | 30.34(-0.15) | 30.33(-0.22) | 30.14(-0.39) | 29.8 | -2 | | -0 | 15(2.1) | -10 | [-0] | [-1] | [-12] | -117 | -85 | DT | -1.7 | HoldShort? | | (-0) | -0 | -1 | -31 | -20 | -2.8,3 | 41 | | 20 | Apr/28 | 15 | 32.67 | 32.16 | 30.39(-0.09) | 30.4(-0.02) | 30.26(-0.25) | 30.12 | -2 | | -0 | 13(-1) | -5 | [-0] | [-0] | [-9] | -75 | -85 | RG | -0.8 | SmallLong? | | (-0) | -0 | 0 | -24 | -20 | -1.6,15 | 39 | | | | |
| 21 | Apr/28 | 14 | 32.67 | 32.16 | 30.42(-0.17) | 30.41(0.01) | 30.34(-0.39) | 30.08 | -2 | | -0 | 14(-3.7) | -10 | [-0] | [-1] | [-11] | -72 | -19 | DT | -1.5 | OpenShort | | (-0) | -0 | -1 | -27 | -20 | -2,28 | 39 | | 22 | Apr/28 | 13 | 32.67 | 32.16 | 30.47(-0.18) | 30.41(0.02) | 30.46(-0.13) | 30.32 | -1.8 | | -0 | 17(-5.4) | -10 | [-0] | [-0] | [-3] | -23 | 142 | DT | -0.6 | OpenShort | | (-0) | -0 | -0 | -11 | -16 | -0.7,45 | 39 | | 23 | Apr/28 | 12 | 32.67 | 32.16 | 30.52(-0.22) | 30.4(0.01) | 30.5(-0.08) | 30.39 | -1.8 | | -0 | 23(-6.3) | -10 | [-0] | [-0] | [-2] | -4 | 152 | DT | -0.4 | OpenShort | | (-0) | -0 | 0 | -4 | -16 | -0.4,56 | 39 | | 24 | Apr/28 | 11 | 32.67 | 32.16 | 30.59(-0.2) | 30.4(0) | 30.52(-0.06) | 30.39 | -1.8 | | -0 | 29(-5.5) | -5 | [-0] | [-0] | [1] | 8 | 123 | UR | -0.3 | SmallShort | | (-0) | -0 | -0 | 9 | 0 | -0.5,70 | 39 | | 25 | Apr/28 | 10 | 32.67 | 32.16 | 30.65(-0.21) | 30.4(0.04) | 30.54(0.21) | 30.51 | -1.7 | | -0 | 34(-4.4) | 10 | [-0] | [0] | [5] | 10 | 237 | UR | -0.1 | SmallShort | | (-0) | 0 | -1 | 17 | 20 | -0.3,67 | 39 | | | | |
| 26 | Apr/28 | 9 | 32.67 | 32.16 | 30.71(-0.2) | 30.39(0.09) | 30.48(0.4) | 30.69 | -1.5 | | -0 | 39(-4.6) | 10 | [-0] | [0] | [7] | 7 | 275 | UR | 0.4 | SmallShort? | | (-0) | 0 | 1 | 21 | 20 | -0,57 | 39 | | 27 | Apr/27 | 15 | 32.93 | 32.44 | 30.77(-0.31) | 30.36(0.01) | 30.36(0.17) | 30.52 | -1.9 | | -0 | 43(-7.5) | 5 | [-0] | [0] | [6] | -20 | 304 | UR | 0.3 | SmallShort? | | (-0) | 0 | 0 | 18 | 20 | -0.4,40 | 36 | | 28 | Apr/27 | 14 | 32.93 | 32.44 | 30.87(-0.41) | 30.36(0.03) | 30.31(0.13) | 30.51 | -1.9 | | -0 | 51(-12.2) | 15 | [-0] | [-0] | [4] | -40 | 256 | UR | 0.3 | SmallShort | | (-0) | 0 | 0 | 13 | 20 | -0.5,23 | 36 | | 29 | Apr/27 | 13 | 32.93 | 32.44 | 31(-0.39) | 30.35(-0.08) | 30.27(0.04) | 30.46 | -1.9 | | -0 | 63(-7.3) | 20 | [-0] | [-0] | [6] | -57 | 209 | UR | 0.2 | SmallShort | | (-1) | 0 | 1 | 8 | 20 | -0.7,11 | 36 | | 30 | Apr/27 | 12 | 32.93 | 32.44 | 31.12(-0.38) | 30.38(-0.17) | 30.26(-0.13) | 30.2 | -2.1 | | -0 | 70(-1.7) | 20 | [-0] | [-0] | [0] | -73 | 76 | RG | -0.1 | Wait | | (-1) | -0 | 0 | 2 | 0 | -1,2 | 36 | | | | |
| 31 | Apr/27 | 11 | 32.93 | 32.44 | 31.24(-0.28) | 30.43(-0.35) | 30.3(-0.23) | 30.1 | -2.2 | | -0 | 72(2.1) | 20 | [-0] | [-1] | [0] | -80 | -76 | RG | -0.2 | Wait | | (-0) | -0 | -1 | 1 | 0 | -1.2,0 | 36 | | 32 | Apr/27 | 10 | 32.93 | 32.44 | 31.33(-0.3) | 30.54(-0.34) | 30.37(-0.11) | 30.28 | -2.1 | | -0 | 70(1.1) | 20 | [-0] | [-0] | [0] | -80 | -57 | RG | -0.1 | Wait | | (-0) | -0 | -0 | 2 | 0 | -1.2,0 | 36 | | 33 | Apr/27 | 9 | 32.93 | 32.44 | 31.42(-0.41) | 30.65(-0.4) | 30.4(-0.11) | 30.32 | -2 | | -0 | 69(-0.9) | 20 | [-0] | [-1] | [1] | -80 | 28 | RG | -0.1 | Wait? | | (-0) | -0 | -0 | 3 | 13 | -1.2,0 | 36 | | 34 | Apr/26 | 15 | 33.27 | 32.8 | 31.55(-0.42) | 30.77(-0.44) | 30.43(-0.2) | 30.4 | -2 | | -0 | 70(7.4) | 20 | [-0] | [-1] | [1] | -83 | 19 | RG | -0 | Wait? | | (-0) | -0 | 0 | 2 | 10 | -1.3,0 | 46 | | 35 | Apr/26 | 14 | 33.27 | 32.8 | 31.68(-0.44) | 30.91(-0.42) | 30.49(-0.24) | 30.4 | -2 | | -0 | 62(-0.2) | 15 | [-1] | [-1] | [-1] | -85 | -19 | RG | -0.1 | Wait | | (-1) | -0 | -0 | 3 | -20 | -1.4,0 | 46 | | | | |
| 36 | Apr/26 | 13 | 33.27 | 32.8 | 31.82(-0.46) | 31.04(-0.45) | 30.56(-0.47) | 30.46 | -1.9 | | -0 | 63(-0.4) | 15 | [-1] | [-1] | [-2] | -88 | -47 | RG | -0.1 | Wait | | (-1) | -1 | 0 | 2 | -20 | -1.5,0 | 46 | | 37 | Apr/26 | 12 | 33.27 | 32.8 | 31.97(-0.49) | 31.18(-0.62) | 30.7(-0.6) | 30.45 | -1.9 | | -0 | 63(-0.1) | 15 | [-1] | [-1] | [-2] | -90 | -104 | RG | -0.3 | Wait | | (-1) | -1 | -0 | 3 | -20 | -1.6,0 | 46 | | 38 | Apr/26 | 11 | 33.27 | 32.8 | 32.13(-0.49) | 31.37(-0.86) | 30.89(-0.73) | 30.46 | -1.9 | | -0 | 63(1.6) | 15 | [-1] | [-1] | [-3] | -95 | -237 | RG | -0.5 | Wait | | (-1) | -1 | -1 | -1 | -20 | -1.8,0 | 46 | | 39 | Apr/26 | 10 | 33.27 | 32.8 | 32.29(-0.51) | 31.64(-0.71) | 31.12(-0.64) | 30.69 | -1.8 | | -0 | 62(0) | 10 | [-1] | [-1] | [-5] | -95 | -218 | RG | -0.5 | Wait | | (-1) | -1 | -0 | -3 | -20 | -1.8,0 | 46 | | 40 | Apr/26 | 9 | 33.27 | 32.8 | 32.46(-0.51) | 31.87(-0.54) | 31.32(-0.63) | 30.75 | -1.7 | | -0 | 62(1.3) | 0 | [-1] | [-1] | [-12] | -98 | -247 | RG | -0.6 | Wait? | | (-1) | -1 | -1 | -6 | -20 | -1.9,0 | 46 | | | | |
| 41 | Apr/23 | 15 | 33.48 | 33.12 | 32.63(-0.67) | 32.04(-0.24) | 31.52(-0.44) | 31.16 | -1.7 | | -0 | 60(-18.2) | -5 | [-1] | [-1] | [-13] | -93 | 123 | RG | -0.4 | Wait? | | (-1) | -1 | -1 | -4 | -20 | -1.7,0 | 50 | | 42 | Apr/23 | 14 | 33.48 | 33.12 | 32.85(-0.68) | 32.12(-0.25) | 31.66(-0.64) | 31.36 | -1.6 | | -0 | 78(-10) | 5 | [-1] | [-1] | [-9] | -85 | 28 | RG | -0.3 | Wait | | (-1) | -1 | -1 | -2 | -20 | -1.4,0 | 50 | | 43 | Apr/23 | 13 | 33.48 | 33.12 | 33.08(-0.66) | 32.2(-0.38) | 31.86(-0.95) | 31.61 | -1.4 | | -0 | 88(-9) | 10 | [-1] | [-1] | [-5] | -80 | 38 | RG | -0.2 | Wait | | (-1) | -1 | -0 | -4 | -20 | -1.2,0 | 50 | | 44 | Apr/23 | 12 | 33.48 | 33.12 | 33.3(-0.63) | 32.32(-0.42) | 32.17(-0.75) | 31.72 | -1.3 | | -0 | 97(-5.2) | 10 | [-1] | [-1] | [-5] | -80 | 9 | RG | -0.3 | Wait | | (-1) | -1 | -0 | -9 | -20 | -1.2,0 | 50 | | 45 | Apr/23 | 11 | 33.48 | 33.12 | 33.51(-0.59) | 32.46(-0.43) | 32.41(-0.49) | 31.73 | -1.3 | | -0 | 103(-0.9) | 5 | [-1] | [-1] | [-7] | -79 | -57 | RG | -0.5 | Wait | | (-1) | -1 | -0 | -12 | -20 | -1.3,4 | 50 | | | | |
| 46 | Apr/23 | 10 | 33.48 | 33.12 | 33.71(-0.59) | 32.6(-0.46) | 32.57(-0.02) | 31.87 | -1.2 | | -0 | 104(-0.9) | 10 | [-1] | [-0] | [-5] | -68 | 19 | RG | -0.5 | Wait | | (-1) | 0 | -2 | -4 | -20 | -1.3,15 | 50 | | 47 | Apr/23 | 9 | 33.48 | 33.12 | 33.91(-0.38) | 32.75(-0.4) | 32.58(0.12) | 32.38 | -0.8 | | -0 | 104(2.1) | 20 | [-0] | [-0] | [0] | -52 | -66 | RG | -0.1 | Wait? | | (-1) | 0 | -2 | 8 | -6 | -1.1,26 | 50 | | 48 | Apr/22 | 15 | 33.72 | 33.31 | 34.04(-0.15) | 32.88(-0.17) | 32.54(0.18) | 33.12 | -0.4 | | -0 | 102(5.6) | 35 | [-0] | [0] | [5] | -44 | 19 | UR | 0.4 | SmallShort? | | (-0) | 0 | 1 | -15 | 20 | -0.7,24 | 54 | | 49 | Apr/22 | 14 | 33.72 | 33.31 | 34.09(-0.1) | 32.94(-0.32) | 32.48(-0.07) | 32.96 | -0.5 | | -0 | 97(1.4) | 30 | [-0] | [-0] | [3] | -56 | -237 | UR | 0.4 | SmallShort | | (-0) | -0 | 1 | -19 | 20 | -0.8,14 | 54 | | 50 | Apr/22 | 13 | 33.72 | 33.31 | 34.12(-0.18) | 33.05(-0.47) | 32.5(-0.4) | 32.52 | -0.9 | | -0 | 95(3.4) | 20 | [-0] | [-1] | [-3] | -75 | -370 | RG | 0 | Wait | | (-0) | -0 | 2 | -25 | 0 | -1.2,5 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|