|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $133.1500 One month high (close): $139.8600
SRE Daily Change: 0.36% Daily StdDev 1.15% SRE EMA_5_Trend: 0.23% 10Minute StdDev: $1.3539
Latest Price : $138.06(0.36%) | Wed. May 5, 2021($1.4) Tue. May 4, 2021($0.5) Mon. May 3, 2021($1.2) Fri. Apr 30, 2021($0.5) Thu. Apr 29, 2021($0.6) Wed. Apr 28, 2021($0.7) Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($0.5)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.9
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 9 | 136.27 | 137.07 | 135.66(0.12) | 136.36(0.16) | 136.73(0.2) | 137.67 | 0.7 | | 6 | 45(4.6) | 50 | [10] | [27] | [17] | 103 | 64 | UT | 1.1 | HoldLong? | | (9) | 17 | 38 | 9 | 20 | 2.3,95 | 63 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.36(weak_hourly_sma_10 -0.95%) 136.27(daily_ema_20 -1.02%) 135.66(weak_hourly_sma_20 -1.46%)
Resistance Levels:
|
| | | 2 | Apr/30 | 15 | 136.06 | 137.06 | 135.5(0.07) | 136.14(0.11) | 136.46(0.17) | 136.94 | 0.5 | | 7 | 40(3.5) | 50 | [6] | [22] | [13] | 86 | 76 | UT | 0.6 | OpenLong? | | (7) | 15 | 36 | -1 | 19 | 1.8,91 | 67 | | 3 | Apr/30 | 14 | 136.06 | 137.06 | 135.41(0.05) | 135.99(0.08) | 136.23(-0.03) | 136.25 | 0.1 | | 7 | 37(1) | 45 | [4] | [2] | [-1] | 71 | -10 | CR | 0 | HoldShort | | (4) | -3 | -1 | -3 | -4 | 1.2,91 | 67 | | 4 | Apr/30 | 13 | 136.06 | 137.06 | 135.34(0.03) | 135.88(0.06) | 136.27(0.07) | 136.28 | 0.1 | | 7 | 36(1.6) | 40 | [3] | [10] | [-3] | 77 | 54 | CR | 0 | OpenShort | | (4) | 6 | -13 | 4 | 10 | 1.3,94 | 67 | | 5 | Apr/30 | 12 | 136.06 | 137.06 | 135.3(0.02) | 135.8(0.07) | 136.17(0.13) | 136.53 | 0.2 | | 7 | 34(2.3) | 40 | [2] | [15] | [5] | 88 | 105 | UT | 0.5 | OpenLong | | (3) | 11 | 13 | -3 | 20 | 1.9,90 | 67 | | | | |
| 6 | Apr/30 | 11 | 136.06 | 137.06 | 135.27(0.01) | 135.7(0.12) | 135.99(0.12) | 136.29 | 0.1 | | 7 | 32(1.4) | 50 | [1] | [16] | [9] | 80 | 104 | UT | 0.5 | OpenLong | | (1) | 10 | 25 | 5 | 4 | 1.6,90 | 67 | | 7 | Apr/30 | 10 | 136.06 | 137.06 | 135.25(-0.01) | 135.53(0.07) | 135.82(0.05) | 135.82 | -0.1 | | 7 | 30(-0.8) | 10 | [-1] | [8] | [-9] | 66 | 68 | RG | 0 | Wait | | (0) | 4 | -31 | 7 | -1 | 1,91 | 67 | | 8 | Apr/30 | 9 | 136.06 | 137.06 | 135.27(0.01) | 135.44(0.15) | 135.75(0.19) | 136.41 | 0.2 | | 7 | 31(0.4) | 50 | [1] | [24] | [16] | 98 | 125 | UT | 1.1 | HoldLong? | | (1) | 17 | 31 | 23 | 18 | 1.9,100 | 67 | | 9 | Apr/29 | 15 | 135.78 | 137.1 | 135.26(-0.01) | 135.24(0.12) | 135.49(0.04) | 135.82 | 0 | | 7 | 31(1.4) | 40 | [-1] | [8] | [7] | 64 | 65 | UR | 0.5 | SmallShort? | | (-1) | 4 | 11 | 16 | 4 | 0.9,91 | 59 | | 10 | Apr/29 | 14 | 135.78 | 137.1 | 135.28(-0.03) | 135.07(0.08) | 135.43(0.01) | 135.6 | -0.1 | | 7 | 29(-2.1) | 30 | [-3] | [3] | [6] | 46 | 60 | UR | 0.3 | SmallShort | | (-1) | 1 | 7 | 15 | 12 | 0.5,83 | 59 | | | | |
| 11 | Apr/29 | 13 | 135.78 | 137.1 | 135.32(-0.03) | 134.97(0.08) | 135.41(0.12) | 135.46 | -0.2 | | 7 | 32(-1.5) | 35 | [-3] | [13] | [2] | 28 | 83 | UR | 0.1 | SmallShort | | (-3) | 10 | -1 | 8 | 7 | 0.2,73 | 59 | | 12 | Apr/29 | 12 | 135.78 | 137.1 | 135.36(-0.01) | 134.86(0.03) | 135.25(0.1) | 135.47 | -0.1 | | 7 | 33(-0.3) | 50 | [-1] | [9] | [10] | 17 | 54 | UR | 0.3 | SmallShort | | (-3) | 9 | 18 | 9 | 20 | 0.2,62 | 59 | | 13 | Apr/29 | 11 | 135.78 | 137.1 | 135.38(-0.03) | 134.82(0.02) | 135.12(0.1) | 135.12 | -0.3 | | 7 | 33(-0.4) | 20 | [-3] | [9] | [-3] | 0 | 48 | RG | 0 | Wait | | (-1) | 9 | -21 | 19 | 10 | -0.4,60 | 59 | | 14 | Apr/29 | 10 | 135.78 | 137.1 | 135.42(-0.03) | 134.82(-0) | 134.98(0.2) | 135.51 | -0.1 | | 7 | 34(-1.3) | 45 | [-3] | [16] | [7] | 4 | 109 | UR | 0.7 | SmallShort | | (-1) | 17 | 1 | 22 | 20 | 0.1,51 | 59 | | 15 | Apr/29 | 9 | 135.78 | 137.1 | 135.46(-0.04) | 134.8(-0.03) | 134.71(0.14) | 135.5 | -0.1 | | 7 | 35(-2) | 50 | [-4] | [10] | [23] | -10 | 93 | UR | 1.1 | SmallShort? | | (-3) | 12 | 45 | 25 | 20 | 0.1,38 | 59 | | | | |
| 16 | Apr/28 | 15 | 135.62 | 137.26 | 135.52(-0.06) | 134.84(-0.1) | 134.52(0.03) | 134.64 | -0.4 | | 8 | 37(1.7) | 20 | [-5] | [-3] | [-0] | -56 | 23 | RG | 0.2 | Wait? | | (-5) | 3 | -10 | 15 | 7 | -1.1,22 | 60 | | 17 | Apr/28 | 14 | 135.62 | 137.26 | 135.61(-0.08) | 134.97(-0.09) | 134.48(-0.03) | 134.83 | -0.4 | | 8 | 35(-1.6) | 20 | [-7] | [-8] | [9] | -61 | 30 | RG | 0.4 | Wait | | (-5) | -3 | 20 | 11 | 11 | -1,14 | 60 | | 18 | Apr/28 | 13 | 135.62 | 137.26 | 135.72(-0.09) | 135.1(-0.14) | 134.52(-0.07) | 134.45 | -0.5 | | 8 | 37(0.2) | 20 | [-8] | [-14] | [6] | -84 | -1 | RG | -0.1 | Wait | | (-7) | -6 | 16 | 7 | -1 | -1.6,6 | 60 | | 19 | Apr/28 | 12 | 135.62 | 137.26 | 135.85(-0.11) | 135.29(-0.14) | 134.61(-0.21) | 134.16 | -0.7 | | 8 | 37(2) | -30 | [-10] | [-27] | [-10] | -101 | -49 | DT | -0.6 | HoldShort | | (-9) | -18 | -21 | -2 | -20 | -2.1,2 | 60 | | 20 | Apr/28 | 11 | 135.62 | 137.26 | 136(-0.1) | 135.48(-0.14) | 134.89(-0.2) | 134.55 | -0.5 | | 8 | 35(1.2) | -5 | [-9] | [-26] | [1] | -94 | -48 | RG | -0.4 | Wait | | (-7) | -17 | 6 | 4 | -18 | -1.9,4 | 60 | | | | |
| 21 | Apr/28 | 10 | 135.62 | 137.26 | 136.14(-0.1) | 135.67(-0.14) | 135.17(-0.22) | 134.43 | -0.5 | | 8 | 34(3.2) | -30 | [-9] | [-27] | [-14] | -106 | -75 | DT | -1 | HoldShort | | (-8) | -19 | -31 | -6 | -20 | -2.3,2 | 60 | | 22 | Apr/28 | 9 | 135.62 | 137.26 | 136.28(-0.07) | 135.86(-0.05) | 135.46(-0.16) | 135.03 | -0.3 | | 8 | 30(2.5) | 15 | [-6] | [-18] | [-2] | -96 | -53 | BT | -0.6 | OpenLong? | | (-6) | -14 | 6 | -9 | -20 | -1.9,2 | 60 | | 23 | Apr/27 | 15 | 135.48 | 137.36 | 136.37(-0.06) | 135.93(-0.08) | 135.67(-0.21) | 134.91 | -0.2 | | 8 | 28(6.1) | -10 | [-5] | [-23] | [-17] | -107 | -102 | DT | -1.2 | HoldShort? | | (-5) | -18 | -33 | -15 | -20 | -2.4,3 | 58 | | 24 | Apr/27 | 14 | 135.48 | 137.36 | 136.46(-0.07) | 136.04(-0.05) | 135.96(-0.09) | 135.55 | 0 | | 8 | 22(-0.3) | 0 | [-6] | [-11] | [-9] | -89 | -16 | RG | -0.8 | SmallLong | | (-3) | -7 | -18 | -12 | -10 | -1.8,6 | 58 | | 25 | Apr/27 | 13 | 135.48 | 137.36 | 136.56(-0.07) | 136.11(-0.06) | 136.08(-0.07) | 135.91 | 0.2 | | 8 | 22(-1.8) | 10 | [-6] | [-9] | [-2] | -68 | 9 | RG | -0.3 | Wait | | (-4) | -6 | 0 | -10 | -1 | -1.2,12 | 58 | | | | |
| 26 | Apr/27 | 12 | 135.48 | 137.36 | 136.65(-0.08) | 136.19(-0.04) | 136.18(-0.05) | 135.91 | 0.2 | | 8 | 24(-2.4) | 5 | [-6] | [-7] | [-4] | -62 | 26 | RG | -0.5 | Wait | | (-5) | -4 | -9 | -4 | -4 | -1.3,21 | 58 | | 27 | Apr/27 | 11 | 135.48 | 137.36 | 136.76(-0.09) | 136.24(-0.07) | 136.25(0.04) | 136.08 | 0.3 | | 8 | 26(-3.5) | 5 | [-7] | [-1] | [-4] | -52 | 63 | RG | -0.3 | Wait | | (-6) | 3 | -13 | 0 | 5 | -1.1,26 | 58 | | 28 | Apr/27 | 10 | 135.48 | 137.36 | 136.88(-0.08) | 136.34(-0.05) | 136.19(0.05) | 136.33 | 0.4 | | 8 | 30(-3.4) | 25 | [-6] | [0] | [6] | -38 | 64 | UR | 0.2 | SmallShort | | (-6) | 4 | 9 | 10 | 11 | -0.8,32 | 58 | | 29 | Apr/27 | 9 | 135.48 | 137.36 | 137(-0.08) | 136.41(-0.08) | 136.12(-0.02) | 136.15 | 0.3 | | 8 | 33(-1.9) | 10 | [-6] | [-6] | [-2] | -50 | 25 | RG | 0 | Wait? | | (-6) | -2 | -13 | 14 | 4 | -1.1,28 | 58 | | 30 | Apr/26 | 15 | 135.36 | 137.43 | 137.12(-0.07) | 136.51(-0.07) | 136.15(-0.03) | 136.41 | 0.4 | | 11 | 35(0.4) | 35 | [-6] | [-5] | [5] | -52 | 20 | RG | 0.3 | Wait? | | (-6) | -2 | 7 | 13 | 5 | -0.9,21 | 60 | | | | |
| 31 | Apr/26 | 14 | 135.36 | 137.43 | 137.21(-0.09) | 136.61(-0.07) | 136.2(-0.02) | 136.28 | 0.4 | | 11 | 35(-1.5) | 40 | [-7] | [-4] | [10] | -69 | 20 | RG | 0.1 | Wait | | (-6) | -2 | 26 | 6 | 1 | -1.1,9 | 60 | | 32 | Apr/26 | 13 | 135.36 | 137.43 | 137.34(-0.1) | 136.71(-0.08) | 136.23(-0.18) | 135.79 | 0.2 | | 11 | 36(1.1) | 10 | [-8] | [-17] | [-7] | -93 | -52 | RG | -0.5 | Wait | | (-9) | -14 | -9 | -6 | -20 | -1.7,0 | 60 | | 33 | Apr/26 | 12 | 135.36 | 137.43 | 137.48(-0.1) | 136.81(-0.05) | 136.48(-0.16) | 135.97 | 0.2 | | 11 | 35(1.6) | 10 | [-8] | [-14] | [-9] | -90 | -47 | RG | -0.6 | Wait | | (-7) | -12 | -18 | -3 | -20 | -1.7,3 | 60 | | 34 | Apr/26 | 11 | 135.36 | 137.43 | 137.61(-0.07) | 136.88(-0.09) | 136.7(-0.13) | 136.32 | 0.4 | | 11 | 33(1.9) | 25 | [-5] | [-13] | [-8] | -87 | -49 | RG | -0.5 | Wait | | (-6) | -10 | -16 | -10 | -12 | -1.6,3 | 60 | | 35 | Apr/26 | 10 | 135.36 | 137.43 | 137.71(-0.06) | 137(-0.08) | 136.88(-0.1) | 136.63 | 0.5 | | 11 | 32(1) | 35 | [-5] | [-10] | [2] | -76 | -43 | RG | -0.3 | Wait | | (-5) | -8 | 9 | -7 | -1 | -1.4,9 | 60 | | | | |
| 36 | Apr/26 | 9 | 135.36 | 137.43 | 137.8(-0.09) | 137.12(-0.12) | 137.02(-0.12) | 136.46 | 0.4 | | 11 | 31(1.3) | 5 | [-7] | [-14] | [-12] | -81 | -35 | RG | -0.7 | Wait? | | (-5) | -9 | -30 | -11 | -8 | -1.8,14 | 60 | | 37 | Apr/23 | 15 | 135.15 | 137.16 | 137.92(-0.08) | 137.28(-0.11) | 137.18(0.02) | 137.03 | 0.7 | | 11 | 29(0.2) | 30 | [-6] | [-3] | [0] | -56 | 30 | RG | -0.2 | Wait? | | (-5) | 2 | -1 | -0 | 10 | -1.2,24 | 63 | | 38 | Apr/23 | 14 | 135.15 | 137.16 | 138.03(-0.09) | 137.43(-0.11) | 137.15(0.07) | 137.06 | 0.8 | | 11 | 29(-1.6) | 25 | [-6] | [1] | [-2] | -55 | 39 | RG | -0.1 | Wait | | (-6) | 5 | -9 | 5 | 4 | -1.3,28 | 63 | | 39 | Apr/23 | 13 | 135.15 | 137.16 | 138.15(-0.08) | 137.58(-0.1) | 137.05(-0.05) | 137.22 | 0.8 | | 11 | 31(-0.2) | 30 | [-6] | [-7] | [1] | -49 | -2 | RG | 0.2 | Wait | | (-6) | -4 | -5 | 17 | 2 | -1.2,31 | 63 | | 40 | Apr/23 | 12 | 135.15 | 137.16 | 138.25(-0.06) | 137.72(-0.07) | 137.12(-0.07) | 137.32 | 0.9 | | 11 | 31(0.6) | 40 | [-4] | [-7] | [4] | -55 | -26 | RG | 0.3 | Wait | | (-5) | -5 | 2 | 23 | -3 | -1.2,25 | 63 | | | | |
| 41 | Apr/23 | 11 | 135.15 | 137.16 | 138.34(-0.05) | 137.81(-0.11) | 137.21(-0.12) | 137.28 | 0.8 | | 11 | 30(1.4) | 50 | [-4] | [-12] | [9] | -71 | -59 | RG | 0.1 | Wait | | (-5) | -9 | 22 | 11 | -7 | -1.4,14 | 63 | | 42 | Apr/23 | 10 | 135.15 | 137.16 | 138.41(-0.06) | 137.96(-0.14) | 137.38(-0.24) | 136.86 | 0.7 | | 11 | 29(3.7) | 40 | [-4] | [-22] | [2] | -99 | -110 | BT | -0.7 | OpenLong | | (-5) | -17 | 14 | -2 | -20 | -2.1,4 | 63 | | 43 | Apr/23 | 9 | 135.15 | 137.16 | 138.49(-0.06) | 138.15(-0.15) | 137.71(-0.29) | 136.59 | 0.6 | | 11 | 25(6.6) | 5 | [-4] | [-26] | [-23] | -125 | -153 | RG | -1.8 | SmallLong? | | (-5) | -21 | -49 | -20 | -20 | -3,0 | 63 | | 44 | Apr/22 | 15 | 134.85 | 136.91 | 138.58(-0.03) | 138.35(-0.05) | 138.11(-0.15) | 137.54 | 1 | | 12 | 19(3.2) | 20 | [-2] | [-11] | [-11] | -105 | -88 | RG | -1.2 | SmallLong? | | (-2) | -11 | -14 | -24 | -20 | -2.2,0 | 71 | | 45 | Apr/22 | 14 | 134.85 | 136.91 | 138.58(-0) | 138.42(-0.05) | 138.32(-0.07) | 137.81 | 1.1 | | 12 | 15(0.4) | 45 | [0] | [-5] | [-10] | -93 | -78 | DR | -1.3 | HoldShort | | (-2) | -5 | -15 | -20 | -20 | -2,7 | 71 | | | | |
| 46 | Apr/22 | 13 | 134.85 | 136.91 | 138.63(-0.01) | 138.48(-0.06) | 138.41(-0.1) | 138.1 | 1.2 | | 12 | 15(0.5) | 40 | [-1] | [-7] | [-9] | -66 | -56 | RG | -0.8 | SmallLong | | (1) | -7 | -20 | -12 | -6 | -1.3,17 | 71 | | 47 | Apr/22 | 12 | 134.85 | 136.91 | 138.64(-0.01) | 138.56(-0.05) | 138.55(-0.03) | 138.49 | 1.4 | | 12 | 14(0) | 40 | [-1] | [-2] | [-1] | -34 | -7 | RG | -0.2 | Wait | | (1) | -2 | -6 | 2 | 7 | -0.4,26 | 71 | | 48 | Apr/22 | 11 | 134.85 | 136.91 | 138.66(-0.01) | 138.62(-0.08) | 138.55(-0) | 138.61 | 1.4 | | 12 | 14(-0.1) | 45 | [-1] | [-1] | [0] | -32 | 10 | RG | 0.1 | Wait | | (-1) | 0 | 2 | -11 | 13 | -0.1,21 | 71 | | 49 | Apr/22 | 10 | 134.85 | 136.91 | 138.67(-0.02) | 138.73(-0.04) | 138.6(0.06) | 138.57 | 1.4 | | 12 | 15(-0.6) | 50 | [-1] | [5] | [3] | -30 | 25 | UR | -0.1 | SmallShort | | (-1) | 4 | 14 | -10 | 3 | -0.3,28 | 71 | | 50 | Apr/22 | 9 | 134.85 | 136.91 | 138.7(-0.02) | 138.79(-0.05) | 138.52(-0.02) | 138.29 | 1.3 | | 12 | 15(0.4) | 25 | [-1] | [-1] | [-12] | -40 | -15 | RG | -0.6 | Wait? | | (-2) | -1 | -25 | -13 | -17 | -1,35 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|