|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $58.8100 One month high (close): $60.9700
SPLV Daily Change: 0.88% Daily StdDev 0.7% SPLV EMA_5_Trend: 0.27% 10Minute StdDev: $0.317
Latest Price : $60.97(0.88%) | Wed. May 5, 2021($0.1) Tue. May 4, 2021($0.2) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.1) Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.1)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.6
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 10 | 59.99 | 60.42 | 60.32(0.05) | 60.44(0.07) | 60.51(0.15) | 60.82 | 1.3 | | 11 | 31(5.4) | 50 | [7] | [30] | [15] | 106 | 67 | UT | 1.6 | HoldLong | | (9) | 21 | 27 | 23 | 20 | 2.6,91 | 69 | Sample size 50 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -0.18%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.44(hourly_sma_10 -0.62%) 60.42(daily_ema_10 -0.66%) 60.32(hourly_sma_20 -0.82%) 59.99(daily_ema_20 -1.36%)
Resistance Levels:
|
| | | 2 | May/3 | 9 | 59.99 | 60.42 | 60.29(0.05) | 60.4(0.05) | 60.42(0.12) | 60.7 | 1.1 | | 11 | 25(4.4) | 50 | [7] | [25] | [30] | 94 | 49 | UT | 1.8 | OpenLong? | | (7) | 17 | 73 | 19 | 20 | 2.6,79 | 69 | | 3 | Apr/30 | 15 | 59.89 | 60.34 | 60.26(0.01) | 60.37(0.01) | 60.35(0.03) | 60.37 | 0.8 | | 11 | 21(-0.7) | 50 | [1] | [6] | [1] | 34 | 18 | UT | 0.2 | OpenLong? | | (4) | 4 | 7 | -2 | -8 | 0.8,64 | 66 | | 4 | Apr/30 | 14 | 59.89 | 60.34 | 60.25(0.01) | 60.36(0.01) | 60.33(-0.01) | 60.34 | 0.8 | | 11 | 22(0.2) | 50 | [1] | [1] | [0] | 37 | -4 | UT | 0.1 | OpenLong | | (0) | -1 | 0 | 1 | 0 | 0.7,69 | 66 | | 5 | Apr/30 | 13 | 59.89 | 60.34 | 60.25(0.01) | 60.36(0.03) | 60.34(-0.04) | 60.34 | 0.8 | | 11 | 21(0.3) | 50 | [1] | [-2] | [-2] | 36 | -11 | DR | 0 | OpenShort | | (3) | -6 | -4 | -2 | -7 | 0.7,68 | 66 | | | | |
| 6 | Apr/30 | 12 | 59.89 | 60.34 | 60.24(0.01) | 60.34(0.02) | 60.37(-0.02) | 60.36 | 0.8 | | 11 | 21(0.5) | 45 | [1] | [-0] | [0] | 39 | 4 | UT | -0.1 | OpenLong | | (0) | -3 | 7 | -10 | -7 | 0.9,66 | 66 | | 7 | Apr/30 | 11 | 59.89 | 60.34 | 60.24(0.01) | 60.33(0.05) | 60.38(-0.01) | 60.33 | 0.7 | | 11 | 21(0.2) | 50 | [1] | [4] | [-2] | 34 | -4 | CR | -0.4 | HoldShort | | (3) | -1 | 7 | -25 | -5 | 0.7,66 | 66 | | 8 | Apr/30 | 10 | 59.89 | 60.34 | 60.24(0) | 60.3(0.04) | 60.38(0) | 60.3 | 0.7 | | 11 | 20(0.2) | 40 | [0] | [4] | [-8] | 42 | 10 | CR | -0.7 | HoldShort | | (0) | 0 | -13 | -20 | -5 | 0.6,77 | 66 | | 9 | Apr/30 | 9 | 59.89 | 60.34 | 60.23(0.02) | 60.28(0.06) | 60.39(0.03) | 60.36 | 0.8 | | 11 | 20(0.5) | 40 | [3] | [10] | [-11] | 69 | 7 | CR | -0.2 | HoldShort? | | (3) | 4 | -28 | -10 | -3 | 1.1,91 | 66 | | 10 | Apr/29 | 15 | 59.79 | 60.33 | 60.22(0.04) | 60.24(0.06) | 60.37(0.08) | 60.49 | 1 | | 13 | 20(4.4) | 50 | [6] | [19] | [7] | 108 | 18 | UT | 1 | HoldLong? | | (4) | 11 | 16 | 9 | 7 | 2.3,100 | 69 | | | | |
| 11 | Apr/29 | 14 | 59.79 | 60.33 | 60.2(0.01) | 60.2(0.04) | 60.32(0.07) | 60.42 | 0.9 | | 13 | 15(1.6) | 50 | [1] | [15] | [7] | 103 | 48 | UT | 1 | HoldLong | | (3) | 10 | 11 | 12 | 20 | 2.1,100 | 69 | | 12 | Apr/29 | 13 | 59.79 | 60.33 | 60.2(0) | 60.17(0.03) | 60.28(0.11) | 60.37 | 0.9 | | 13 | 14(1) | 50 | [0] | [19] | [10] | 100 | 59 | UR | 1 | SmallShort | | (3) | 16 | 13 | 25 | 13 | 2,100 | 69 | | 13 | Apr/29 | 12 | 59.79 | 60.33 | 60.19(0.01) | 60.15(0.01) | 60.21(0.07) | 60.31 | 0.8 | | 13 | 13(0.5) | 50 | [1] | [13] | [8] | 81 | 28 | UT | 1.2 | HoldLong | | (0) | 10 | 7 | 32 | 10 | 1.4,96 | 69 | | 14 | Apr/29 | 11 | 59.79 | 60.33 | 60.19(-0) | 60.14(0.01) | 60.17(0.09) | 60.28 | 0.7 | | 13 | 12(0.2) | 50 | [0] | [15] | [12] | 67 | 44 | UR | 1.3 | SmallShort | | (0) | 13 | 9 | 48 | 10 | 1.2,87 | 69 | | 15 | Apr/29 | 10 | 59.79 | 60.33 | 60.18(-0.01) | 60.14(0) | 60.12(0.06) | 60.24 | 0.7 | | 13 | 12(-0.4) | 50 | [-1] | [10] | [11] | 25 | 37 | UR | 1.5 | SmallShort | | (0) | 9 | 9 | 38 | 18 | 0.7,57 | 69 | | | | |
| 16 | Apr/29 | 9 | 59.79 | 60.33 | 60.19(-0.01) | 60.14(-0.01) | 60.08(0.01) | 60.2 | 0.6 | | 13 | 12(-1.2) | 50 | [-1] | [2] | [15] | -16 | 14 | UR | 1.4 | SmallShort? | | (-3) | 1 | 31 | 24 | 8 | 0.1,32 | 69 | | 17 | Apr/28 | 15 | 59.68 | 60.29 | 60.19(-0.03) | 60.14(-0.04) | 60.07(-0.03) | 60.06 | 0.5 | | 14 | 14(1.2) | 30 | [-4] | [-7] | [-0] | -77 | 4 | RG | -0.1 | Wait? | | (-3) | -4 | 0 | 0 | -3 | -1.4,8 | 69 | | 18 | Apr/28 | 14 | 59.68 | 60.29 | 60.21(-0.04) | 60.16(-0.03) | 60.09(-0.05) | 60.06 | 0.5 | | 14 | 12(-4.1) | 25 | [-6] | [-9] | [-1] | -89 | 9 | RG | -0.3 | Wait | | (-4) | -7 | 7 | -13 | -12 | -1.7,4 | 69 | | 19 | Apr/28 | 13 | 59.68 | 60.29 | 60.24(-0.03) | 60.18(-0.02) | 60.12(-0.06) | 60.03 | 0.5 | | 14 | 17(-0.8) | 20 | [-4] | [-9] | [-6] | -87 | -14 | RG | -0.7 | Wait | | (-7) | -8 | -9 | -11 | -12 | -1.7,6 | 69 | | 20 | Apr/28 | 12 | 59.68 | 60.29 | 60.26(-0.04) | 60.19(-0.01) | 60.15(-0.07) | 60.07 | 0.5 | | 14 | 17(-1.1) | 10 | [-6] | [-10] | [-8] | -78 | -6 | RG | -0.6 | Wait | | (-4) | -10 | -16 | -13 | -10 | -1.5,10 | 69 | | | | |
| 21 | Apr/28 | 11 | 59.68 | 60.29 | 60.28(-0.04) | 60.19(-0.03) | 60.19(-0.04) | 60.14 | 0.6 | | 14 | 18(-1.3) | 25 | [-6] | [-7] | [-1] | -50 | 11 | RG | -0.4 | Wait | | (-4) | -6 | 0 | -5 | -2 | -1,25 | 69 | | 22 | Apr/28 | 10 | 59.68 | 60.29 | 60.31(-0.03) | 60.21(-0.02) | 60.22(-0.03) | 60.14 | 0.6 | | 14 | 20(-0.2) | 20 | [-4] | [-5] | [-7] | -53 | -6 | RG | -0.6 | Wait | | (-7) | -4 | -17 | -6 | -3 | -1.2,27 | 69 | | 23 | Apr/28 | 9 | 59.68 | 60.29 | 60.31(-0) | 60.22(-0.01) | 60.24(0.01) | 60.22 | 0.7 | | 14 | 20(0.3) | 50 | [0] | [2] | [1] | -38 | -17 | UR | -0.1 | SmallShort? | | (-3) | 1 | 3 | 0 | 0 | -0.8,32 | 69 | | 24 | Apr/27 | 15 | 59.59 | 60.23 | 60.33(-0.01) | 60.22(-0) | 60.23(0.01) | 60.21 | 0.8 | | 14 | 20(1.8) | 40 | [-1] | [2] | [-3] | -36 | -7 | RG | -0.1 | Wait? | | (-3) | 1 | -11 | 4 | 0 | -0.8,34 | 73 | | 25 | Apr/27 | 14 | 59.59 | 60.23 | 60.34(-0.01) | 60.23(-0.01) | 60.23(0.05) | 60.26 | 0.8 | | 14 | 18(0.1) | 50 | [-1] | [7] | [3] | -35 | 13 | UR | 0.2 | SmallShort | | (0) | 7 | 0 | 12 | 8 | -0.6,30 | 73 | | | | |
| 26 | Apr/27 | 13 | 59.59 | 60.23 | 60.34(-0.02) | 60.23(-0.02) | 60.23(-0) | 60.26 | 0.8 | | 14 | 18(0) | 40 | [-3] | [-1] | [3] | -39 | 11 | RG | 0.4 | Wait | | (-3) | 0 | 3 | 14 | -2 | -0.6,26 | 73 | | 27 | Apr/27 | 12 | 59.59 | 60.23 | 60.35(-0.02) | 60.24(-0.02) | 60.2(-0.01) | 60.25 | 0.8 | | 14 | 18(0) | 45 | [-3] | [-2] | [7] | -49 | -1 | RG | 0.4 | Wait | | (-3) | -1 | 13 | 14 | 8 | -0.7,19 | 73 | | 28 | Apr/27 | 11 | 59.59 | 60.23 | 60.36(-0.04) | 60.25(-0.07) | 60.21(-0.01) | 60.19 | 0.8 | | 14 | 18(-1.3) | 30 | [-6] | [-6] | [2] | -70 | 10 | RG | -0.1 | Wait | | (-3) | -1 | 4 | -0 | 10 | -1.2,10 | 73 | | 29 | Apr/27 | 10 | 59.59 | 60.23 | 60.39(-0.03) | 60.29(-0.07) | 60.22(-0.02) | 60.17 | 0.7 | | 14 | 19(-0.3) | 40 | [-4] | [-7] | [4] | -80 | -14 | RG | -0.3 | Wait | | (-7) | -3 | 13 | -2 | -5 | -1.5,8 | 73 | | 30 | Apr/27 | 9 | 59.59 | 60.23 | 60.41(-0.04) | 60.33(-0.07) | 60.23(-0.07) | 60.11 | 0.7 | | 14 | 19(1.4) | -5 | [-6] | [-15] | [-14] | -91 | -26 | RG | -0.8 | SmallLong? | | (-7) | -10 | -40 | -0 | -8 | -2,9 | 73 | | | | |
| 31 | Apr/26 | 15 | 59.52 | 60.18 | 60.44(-0.02) | 60.37(-0.06) | 60.27(-0.02) | 60.29 | 1 | | 15 | 18(0) | 45 | [-3] | [-6] | [1] | -69 | -4 | RG | 0.1 | Wait? | | (-3) | -3 | 0 | 8 | -3 | -1.1,9 | 67 | | 32 | Apr/26 | 14 | 59.52 | 60.18 | 60.45(-0.03) | 60.4(-0.04) | 60.28(-0.03) | 60.29 | 1 | | 15 | 18(0) | 45 | [-4] | [-6] | [3] | -74 | -8 | RG | 0.1 | Wait | | (-4) | -4 | 11 | 2 | -5 | -1.1,4 | 67 | | 33 | Apr/26 | 13 | 59.52 | 60.18 | 60.47(-0.03) | 60.43(-0.01) | 60.3(-0.11) | 60.24 | 0.9 | | 15 | 18(0.8) | 25 | [-4] | [-14] | [-3] | -90 | -38 | RG | -0.4 | Wait | | (-4) | -15 | 0 | -13 | -10 | -1.6,0 | 67 | | 34 | Apr/26 | 12 | 59.52 | 60.18 | 60.49(-0.02) | 60.43(-0) | 60.37(-0.09) | 60.24 | 0.9 | | 15 | 17(1.3) | 25 | [-3] | [-11] | [-10] | -93 | -43 | RG | -1 | SmallLong | | (-4) | -12 | -13 | -18 | -20 | -1.9,5 | 67 | | 35 | Apr/26 | 11 | 59.52 | 60.18 | 60.5(-0.03) | 60.44(-0.02) | 60.43(-0.08) | 60.3 | 1 | | 15 | 16(1.1) | 15 | [-4] | [-11] | [-11] | -81 | -20 | RG | -1 | SmallLong | | (-3) | -11 | -11 | -40 | -12 | -1.6,9 | 67 | | | | |
| 36 | Apr/26 | 10 | 59.52 | 60.18 | 60.52(-0.02) | 60.45(-0.01) | 60.48(-0.07) | 60.35 | 1.1 | | 15 | 15(0.7) | 35 | [-3] | [-9] | [-4] | -51 | -28 | RG | -1.1 | SmallLong | | (-4) | -9 | 0 | -21 | -10 | -1.5,37 | 67 | | 37 | Apr/26 | 9 | 59.52 | 60.18 | 60.53(-0.02) | 60.46(-0.02) | 60.52(-0.06) | 60.35 | 1.1 | | 15 | 14(1) | 5 | [-3] | [-8] | [-23] | -38 | -26 | RG | -1.5 | SmallLong? | | (-3) | -8 | -57 | -21 | -2 | -1.6,52 | 67 | | 38 | Apr/23 | 15 | 59.43 | 60.11 | 60.53(0) | 60.47(-0.01) | 60.56(0.09) | 60.61 | 1.4 | | 17 | 13(0.6) | 50 | [0] | [15] | [10] | 39 | 32 | UR | 0.5 | SmallShort? | | (0) | 12 | 20 | 9 | 17 | 0.7,71 | 73 | | 39 | Apr/23 | 14 | 59.43 | 60.11 | 60.54(0.02) | 60.48(-0.02) | 60.5(0.07) | 60.52 | 1.3 | | 17 | 12(-1.5) | 50 | [3] | [12] | [-1] | 13 | -3 | CR | 0.2 | HoldShort | | (0) | 9 | -9 | 11 | 7 | -0.2,68 | 73 | | 40 | Apr/23 | 13 | 59.43 | 60.11 | 60.53(0.03) | 60.49(-0.01) | 60.46(0.05) | 60.56 | 1.4 | | 17 | 14(-1.2) | 50 | [4] | [10] | [5] | 25 | -17 | UT | 0.9 | OpenLong | | (3) | 7 | -3 | 30 | 8 | 0.3,67 | 73 | | | | |
| 41 | Apr/23 | 12 | 59.43 | 60.11 | 60.51(0.01) | 60.49(0) | 60.43(0.06) | 60.57 | 1.4 | | 17 | 15(-0.6) | 50 | [1] | [12] | [9] | 11 | 15 | UT | 1.1 | OpenLong | | (4) | 8 | 11 | 27 | 10 | 0.5,48 | 73 | | 42 | Apr/23 | 11 | 59.43 | 60.11 | 60.5(0.01) | 60.5(-0.01) | 60.39(0.01) | 60.52 | 1.3 | | 17 | 16(-0.4) | 50 | [1] | [4] | [14] | -21 | -8 | UT | 1 | OpenLong | | (3) | 1 | 37 | 7 | 7 | 0.2,24 | 73 | | 43 | Apr/23 | 10 | 59.43 | 60.11 | 60.5(0) | 60.51(-0.04) | 60.38(-0.11) | 60.35 | 1.1 | | 17 | 16(0.3) | 50 | [0] | [-14] | [-1] | -65 | -48 | DR | -0.2 | OpenShort | | (0) | -15 | 11 | -19 | -13 | -1.1,13 | 73 | | 44 | Apr/23 | 9 | 59.43 | 60.11 | 60.5(0.01) | 60.54(-0.04) | 60.45(-0.12) | 60.3 | 1.1 | | 17 | 16(-0.2) | 35 | [1] | [-15] | [-15] | -70 | -70 | DR | -1.2 | OpenShort? | | (-3) | -16 | -24 | -34 | -15 | -1.5,18 | 73 | | 45 | Apr/22 | 15 | 59.27 | 59.98 | 60.5(0.02) | 60.57(-0.02) | 60.52(-0.07) | 60.41 | 1.3 | | 18 | 16(-0.4) | 50 | [3] | [-6] | [-7] | -43 | -47 | DR | -0.8 | OpenShort? | | (3) | -9 | 3 | -40 | -12 | -0.7,25 | 78 | | | | |
| 46 | Apr/22 | 14 | 59.27 | 59.98 | 60.49(0.03) | 60.58(-0.04) | 60.56(-0.07) | 60.4 | 1.3 | | 18 | 16(-2) | 45 | [4] | [-7] | [-11] | -8 | -56 | DR | -1.1 | OpenShort | | (3) | -9 | -16 | -29 | -12 | -0.6,57 | 78 | | 47 | Apr/22 | 13 | 59.27 | 59.98 | 60.47(0.02) | 60.6(-0.02) | 60.6(-0.06) | 60.47 | 1.3 | | 18 | 18(-1.5) | 30 | [3] | [-5] | [-18] | 32 | -35 | DR | -0.8 | OpenShort | | (4) | -8 | -44 | -14 | -12 | 0,82 | 78 | | 48 | Apr/22 | 12 | 59.27 | 59.98 | 60.46(0.04) | 60.61(0.02) | 60.63(0.01) | 60.67 | 1.6 | | 18 | 20(-0.3) | 50 | [5] | [8] | [5] | 78 | -8 | UT | 0.2 | HoldLong | | (4) | 1 | 3 | 26 | 2 | 1.2,98 | 78 | | 49 | Apr/22 | 11 | 59.27 | 59.98 | 60.43(0.03) | 60.6(0.06) | 60.62(0.02) | 60.66 | 1.6 | | 18 | 20(0) | 50 | [4] | [11] | [8] | 78 | 15 | UT | 0.2 | HoldLong | | (7) | 3 | 11 | 26 | -3 | 1.3,95 | 78 | | 50 | Apr/22 | 10 | 59.27 | 59.98 | 60.41(0.04) | 60.57(0.06) | 60.61(0.01) | 60.61 | 1.5 | | 18 | 20(0) | 50 | [5] | [10] | [5] | 73 | -8 | UT | 0 | OpenLong | | (4) | 1 | 4 | 24 | -3 | 1.1,95 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|