Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 3, 2021



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $251.7000      One month high (close): $277.9100

SHW Daily Change: 1.48%   Daily StdDev 1.42%   SHW EMA_5_Trend: 0.62%   10Minute StdDev: $2.5903

Latest Price :  $277.91(1.48%)

Wed. May 5, 2021($1)   Tue. May 4, 2021($2.3)   Mon. May 3, 2021($2.5)   Fri. Apr 30, 2021($0.9)   Thu. Apr 29, 2021($1.4)   Wed. Apr 28, 2021($0.5)   Tue. Apr 27, 2021($1.4)   Mon. Apr 26, 2021($1.5)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.62%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.28%(64%)   Avg negative next hour return: -0.24%(36%)
     Mon. May. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/312   265.17  271.64  272.93(0.13 274.42(0.18 276.32(0.32277.121.5    1829(1.6)50[9][35][0]9399UT0.3OpenLong    (11)23-2-8201.8,9875

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 274.42(hourly_sma_10 -0.97%)   272.93(hourly_sma_20 -1.51%)   271.64(daily_ema_10 -1.98%)   265.17(daily_ema_20 -4.31%)  
Resistance Levels:
 
2May/311   265.17  271.64  272.58(0.13 273.94(0.14 275.45(0.34277.211.5    1828(2.7)50[9][35][11]102125UT0.8HoldLong    (10)24167202.1,9975
3May/310   265.17  271.64  272.22(0.12 273.54(0.15 274.52(0.29276.61.5    1825(2.9)50[9][31][4]104112TP1.1OpenShort    (9)20-614202.2,9975
4May/39   265.17  271.64  271.9(0.14 273.14(0.2 273.74(0.34276.861.5    1822(4.4)50[10][37][34]116125UT1.8HoldLong?    (9)247920202.8,9675
5Apr/3015   264.04  270.39  271.53(0.08 272.59(0.1 272.8(0.1273.81.3    1818(-0.6)50[6][14][11]8025UT0.7HoldLong?    (6)7277101.6,9073
 
6Apr/3014   264.04  270.39  271.31(0.07 272.32(0.06 272.53(0.04272.771.2    1818(-0.4)50[5][9][3]63-9UT0.2OpenLong    (5)364-01.1,8573
7Apr/3013   264.04  270.39  271.13(0.06 272.16(-0.01 272.43(-0.05272.561.1    1819(-0.2)50[4][-0][-1]56-22DR0.1OpenShort    (4)-4-4-4111,8173
8Apr/3012   264.04  270.39  270.97(0.06 272.19(0.04 272.57(0.01272.691.2    1819(0.2)50[4][6][4]604UT0.1OpenLong    (5)113-441.2,8073
9Apr/3011   264.04  270.39  270.8(0.06 272.07(0.1 272.54(0.06272.191.1    1819(-0.3)50[4][11][-6]525CR-0.3HoldShort    (4)4-7-11-181,7773
10Apr/3010   264.04  270.39  270.64(0.07 271.79(0.13 272.37(0.1272.461.1    1819(0)50[5][15][2]6825UT0.1OpenLong    (5)763-101.3,8573
 
11Apr/309   264.04  270.39  270.44(0.11 271.44(0.08 272.1(0.08272.231.1    1819(-2.5)50[8][13][-7]72-19CR0.1HoldShort?    (5)6-281241.3,8973
12Apr/2915   262.85  269.68  270.15(0.14 271.22(0.12 271.89(0.03273.31.4    2022(-0.8)50[10][13][11]84-13UT0.9HoldLong?    (9)22013202,8475
13Apr/2914   262.85  269.68  269.77(0.04 270.89(0.09 271.81(0.08272.551.3    2022(1.5)50[3][14][12]5980UT0.4OpenLong    (9)632-1201.6,6975
14Apr/2913   262.85  269.68  269.77(0)  270.65(0.07 271.6(0.15271.321.1    2021(0.2)50[0][17][-2]3797CR-0.2HoldShort    (1)115-2131.1,5975
15Apr/2912   262.85  269.68  269.64(0.01 270.47(0.06 271.2(0.16271.121.1    2021(0.3)50[1][18][-1]4580CR-0.1HoldShort    (0)11-1-940.9,7275
 
16Apr/2911   262.85  269.68  269.61(0.02 270.3(0.07 270.78(0.09271.161.1    2020(0.5)35[1][13][-12]6163CR0.2HoldShort    (1)6-451371,8675
17Apr/2910   262.85  269.68  269.55(0.04 270.11(0.13 270.54(0.21272.881.3    2020(2.4)50[3][24][20]99133UT1.5OpenLong    (4)153627202.2,9475
18Apr/299   262.85  269.68  269.43(-0.01 269.75(0.08 269.98(0.1271.51.1    2017(-0.6)50[-1][14][23]71115UR1.1SmallShort?    (1)75612201.6,8175
19Apr/2815   261.5  268.13  269.46(-0.07 269.53(0.02 269.71(-0.01269.361    1818(-1.9)30[-5][2][3]2266UR-0.3SmallShort?    (-4)-110-1-6-0.1,7474
20Apr/2814   261.5  268.13  269.65(-0.09 269.48(0.01 269.73(-0.03268.980.9    1820(-3.1)-0[-6][0][-10]1859RG-0.5Wait    (-6)-2-271-17-0.4,7874
 
21Apr/2813   261.5  268.13  269.9(-0.06 269.44(0.13 269.82(0.052701.1    1823(-2)40[-4][10][1]3471UR0.1SmallShort    (-6)3-113-110.1,8174
22Apr/2812   261.5  268.13  270.07(-0.06 269.08(0.16 269.67(0.05270.041.1    1825(-1.6)40[-4][11][1]2471UR0.2SmallShort    (-5)3-313-8-0,7474
23Apr/2811   261.5  268.13  270.24(-0.06 269.08(-0)  269.53(0.06270.141.1    1827(-1.4)50[-4][6][11]1472UR0.3SmallShort    (-5)4171120-0,6474
24Apr/2810   261.5  268.13  270.41(-0.06 268.66(-0.06 269.36(0.05269.481    1828(-0.7)40[-4][4][4]-640UR0.1SmallShort    (-6)31620-0.4,5474
25Apr/289   261.5  268.13  270.58(-0.03 268.82(-0.03 269.24(0.07269.461    1829(0.2)50[-2][7][4]-155UR0.1SmallShort?    (-5)55420-0.5,4874
 
26Apr/2715   260.5  266.85  270.66(-0.02 268.91(-0.03 269.06(0.21269.261.1    1629(1)50[-1][16][2]-2020UR0.1SmallShort?    (-2)14-1816-0.6,4576
27Apr/2714   260.5  266.85  270.72(-0.01 268.99(-0.05 268.49(0.27269.321.1    1628(0.1)50[-1][19][4]-2425UR0.4SmallShort    (-1)1811218-0.6,4176
28Apr/2713   260.5  266.85  270.72(0)  269.11(-0.1 267.78(-0.07269.271.1    1627(-0.1)50[0][-5][9]-26-67RG0.7Wait    (-1)-5112220-0.6,3976
29Apr/2712   260.5  266.85  270.73(-0.01 269.39(-0.16 267.96(-0.17268.881    1628(0.2)50[-1][-14][8]-43-101RG0.4Wait    (-1)-1281920-0.8,2776
30Apr/2711   260.5  266.85  270.75(-0.03 269.81(-0.2 268.4(-0.13268.581    1627(0.6)50[-2][-13][19]-61-83RG0.1Wait    (-1)-957-59-1,1476
 
31Apr/2710   260.5  266.85  270.83(-0.07 270.35(-0.26 268.76(-0.27266.430.7    1627(2.9)25[-5][-25][-1]-93-157RG-1.1SmallLong    (-5)-1818-22-20-2,776
32Apr/279   260.5  266.85  271.01(-0.08 271.05(-0.29 269.48(-0.36265.730.6    1624(4.9)-0[-5][-32][-49]-100-200RG-1.9SmallLong?    (-6)-24-117-20-20-2.7,1876
33Apr/2615   259.62  265.7  271.23(-0.01 271.83(-0.12 270.45(-0.13270.191.3    1619(-0.1)20[-1][-10][-10]-45-61RG-0.2Wait?    (0)-9-23-3-16-0.7,2361
34Apr/2614   259.62  265.7  271.26(0.01 272.15(-0.07 270.81(-0.15271.091.4    1619(-0.2)50[1][-9][4]-27-55RG0.2Wait    (0)-1019-8-13-0.1,2661
35Apr/2613   259.62  265.7  271.23(0.01 272.34(-0.02 271.22(-0.27270.361.3    1619(-0.1)30[1][-16][-6]-41-105DR-0.6OpenShort    (0)-189-29-20-0.6,2461
 
36Apr/2612   259.62  265.7  271.21(0.01 272.4(-0.02 271.94(-0.25270.031.3    1619(-0.2)20[1][-14][-15]-35-109DR-1.2OpenShort    (0)-17-14-37-20-0.8,3561
37Apr/2611   259.62  265.7  271.19(0.03 272.45(0.03 272.63(-0.21270.571.4    1620(-1.1)15[2][-10][-23]-3-99DR-1.3OpenShort    (1)-14-38-34-20-0.4,5761
38Apr/2610   259.62  265.7  271.1(0.05 272.36(0.11 273.21(-0.1272.021.5    1621(-0.3)40[3][1][-15]46-42CR-0.7HoldShort    (5)-7-29-17-200.6,8161
39Apr/269   259.62  265.7  270.98(0.06 272.07(0.14 273.5(0.02273.141.7    1621(0.8)50[4][10][-9]7726CR-0.2OpenShort?    (5)1-22-9-21.3,9461
40Apr/2315   258.77  264.53  270.82(0.06 271.69(0.14 273.45(0.22273.981.9    1920(1.5)50[4][26][7]100114UT0.3HoldLong?    (6)1514-2202,10070
 
41Apr/2314   258.77  264.53  270.66(0.13 271.31(0.13 272.86(0.21273.431.9    1919(-1.3)50[9][26][2]9827UT0.4HoldLong    (4)14-2-0201.9,10070
42Apr/2313   258.77  264.53  270.31(0.13 270.96(0.12 272.28(0.29273.51.9    1920(-0.8)50[9][31][6]10365UT0.8CloseLong    (9)20113202.1,10070
43Apr/2312   258.77  264.53  269.95(0.12 270.63(0.09 271.5(0.32273.441.9    1921(1.1)50[8][32][12]10591UT1.2HoldLong    (10)221320202.2,10070
44Apr/2311   258.77  264.53  269.63(0.11 270.37(0.09 270.65(0.27272.921.8    1920(1.2)50[8][28][25]9979UT1.5OpenLong    (9)185028202.2,9470
45Apr/2310   258.77  264.53  269.33(0.07 270.12(0.04 269.92(0.06271.021.6    1918(-0.3)50[5][12][8]646UT0.8OpenLong    (6)41314141.2,8470
 
46Apr/239   258.77  264.53  269.14(0.04 270.02(0.03 269.76(0.04270.521.5    1919(0.3)50[3][9][9]4522UT0.5OpenLong?    (5)324370.9,7270
47Apr/2215   257.36  262.64  269.03(0.02 269.94(0.03 269.65(-0.04269.611.7    1818(-1.1)50[1][3][0]16-10UT-0OpenLong?    (1)-311-13-150.4,5672
48Apr/2214   257.36  262.64  268.98(0.06 269.85(-0.01 269.76(-0.13269.181.6    1820(-1.7)50[4][-4][-1]23-79DR-0.4OpenShort    (1)-9-38-150.1,7072
49Apr/2213   257.36  262.64  268.83(0.06 269.88(-0.02 270.1(-0.08269.281.6    1821(-1.8)50[4][-1][-7]35-58DR-0.5OpenShort    (4)-5-2512-90.3,7772
50Apr/2212   257.36  262.64  268.66(0.08 269.95(-0.02 270.33(0.02270.221.7    1823(-0.8)50[5][7][6]56-12UT-0.1OpenLong    (6)1619100.9,8372
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA