|
|
| ^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $52.5400 One month high (close): $54.4600
ROBT Daily Change: -1.05% Daily StdDev 1.6% ROBT EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $52.79(-1.05%) | Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 10 | 53.34 | 53.51 | 7.97(49.39) | 10.61(98.88) | (0) | 52.79 | -1 | | 1 | 3515(551.5) | -20 | [3087] | [3861] | [-4091] | 43 | 1293 | CR | 2.2 | HoldShort | | (2769) | 0 | 0 | 34 | -20 | 2.4,33 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 53.34(daily_ema_20 1.04%)
Down Forces:
Support Levels: 10.61(weak_hourly_sma_10 -79.9%) 7.97(weak_hourly_sma_20 -84.9%)
Resistance Levels: 53.51(weak_daily_ema_10 1.36%)
|
| | | 2 | May/3 | 9 | 53.34 | 53.51 | 5.34(-33.62) | 5.34(0.09) | (0) | 0 | -98.8 | | 1 | 2964(-582.2) | -50 | [-2101] | [-524] | [0] | -58 | 27403 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 2 | 0 | -0.3,0 | 45 | | 3 | Apr/30 | 15 | 53.31 | 53.66 | 8.04(-0.05) | 5.34(-49.95) | (0) | 0 | -104.5 | | 4 | 3546(-208.6) | -20 | [-3] | [-1562] | [-833] | -60 | -9945 | DT | 0 | OpenShort? | | (-1890) | 0 | 0 | 1 | -20 | -0.4,0 | 54 | | 4 | Apr/30 | 14 | 53.31 | 53.66 | 8.04(-25.32) | 5.34(0) | 0(-100) | 0 | -104.5 | | 4 | 3755(-467.3) | -50 | [-1603] | [-6730] | [-2] | -60 | -9640 | DT | 0 | OpenShort | | (0) | -6329 | 0 | -10 | 0 | -0.4,0 | 54 | | 5 | Apr/30 | 13 | 53.31 | 53.66 | 10.77(0.04) | 5.34(0) | 0(0) | 0 | -104.5 | | 4 | 4222(0) | 10 | [3] | [0] | [-835] | -63 | -10045 | DR | -0.5 | OpenShort | | (-1418) | 0 | 0 | -11 | -20 | -0.5,0 | 54 | | | | |
| 6 | Apr/30 | 12 | 53.31 | 53.66 | 10.77(0.04) | 5.34(0) | 0(0) | 0 | -104.5 | | 4 | 4222(0) | 10 | [3] | [0] | [-424] | -63 | -10045 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -32 | -20 | -0.5,0 | 54 | | 7 | Apr/30 | 11 | 53.31 | 53.66 | 10.77(0.04) | 5.34(0) | 0(0) | 0 | -104.5 | | 4 | 4222(0) | 10 | [3] | [0] | [-275] | -30 | -10045 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | 11 | -20 | -0.5,33 | 54 | | 8 | Apr/30 | 10 | 53.31 | 53.66 | 10.77(0.04) | 5.34(0) | 10.67(-50) | 0 | -104.5 | | 4 | 4222(0) | 10 | [3] | [-3164] | [-2080] | -30 | -24128 | DR | -0.5 | OpenShort | | (0) | -3165 | -5618 | 1 | -20 | -0.5,33 | 54 | | 9 | Apr/30 | 9 | 53.31 | 53.66 | 10.77(-0.44) | 10.67(100) | 21.34(100) | 53.35 | 0.1 | | 4 | 4222(-20.5) | -5 | [-28] | [9487] | [1392] | 33 | 68200 | UR | 1.5 | SmallShort? | | (1853) | 6329 | 0 | 22 | 20 | 2,33 | 54 | | 10 | Apr/29 | 15 | 53.22 | 53.74 | 10.82(-20.1) | 5.34(0.09) | 21.34(0) | 0 | -100.4 | | 5 | 4243(-183.1) | -50 | [-1272] | [-315] | [-214] | -63 | 12645 | DT | -0.5 | OpenShort? | | (-1416) | 0 | 0 | -30 | -20 | -0.5,0 | 51 | | | | |
| 11 | Apr/29 | 14 | 53.22 | 53.74 | 13.54(-0.01) | 5.34(0.09) | 21.34(0) | 0 | -100.4 | | 5 | 4426(0) | -5 | [-1] | [3] | [-163] | -32 | -9989 | RG | -0.5 | Wait | | (-1128) | 0 | 0 | 10 | -20 | -0.6,33 | 51 | | 12 | Apr/29 | 13 | 53.22 | 53.74 | 13.54(-0.01) | 5.34(-50.34) | 21.34(0) | 0 | -100.4 | | 5 | 4426(0) | -5 | [-1] | [-1573] | [-1291] | -32 | -9989 | RG | -0.5 | Wait | | (0) | 0 | -5618 | 10 | 20 | -0.6,33 | 51 | | 13 | Apr/29 | 12 | 53.22 | 53.74 | 13.54(24.52) | 10.75(98.41) | 21.34(0) | 53.35 | 0.2 | | 5 | 4426(322.2) | 50 | [1533] | [3458] | [-2036] | 26 | 2122 | CR | 1.8 | HoldShort | | (1374) | 0 | 0 | 30 | -20 | 1.7,33 | 51 | | 14 | Apr/29 | 11 | 53.22 | 53.74 | 10.87(-0.04) | 5.42(-50.1) | 21.34(0) | 0 | -100.4 | | 5 | 4103(0) | -15 | [-3] | [-1566] | [-418] | -63 | -9956 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.5,0 | 51 | | 15 | Apr/29 | 10 | 53.22 | 53.74 | 10.87(-0.04) | 10.86(-0.01) | 21.34(0) | 0 | -100.4 | | 5 | 4103(0) | 50 | [-3] | [-1] | [837] | -63 | -9956 | RG | 0 | Wait | | (0) | 0 | 0 | 1 | 20 | -0.5,0 | 51 | | | | |
| 16 | Apr/29 | 9 | 53.22 | 53.74 | 10.87(-0.04) | 10.86(-0.01) | 21.34(0) | 0 | -100.4 | | 5 | 4103(0) | 50 | [-3] | [-1] | [200000] | -63 | -9956 | RG | 0 | Wait? | | (0) | 0 | 0 | 1 | 20 | -0.5,0 | 51 | | 17 | Apr/28 | 15 | 53.17 | 53.77 | 10.87(-19.86) | 10.86(-0.01) | 0(-100) | 0 | -84.4 | | 5 | 4103(374.1) | -50 | [-1241] | [-6560] | [-838] | -63 | -15717 | DT | 0 | OpenShort? | | (0) | -6250 | 0 | -10 | -20 | -0.5,0 | 66 | | 18 | Apr/28 | 14 | 53.17 | 53.77 | 13.56(-0.03) | 10.86(-0.01) | 10.84(0.04) | 0 | -84.4 | | 5 | 3729(0) | -5 | [-2] | [2] | [-419] | -65 | -9957 | RG | -0.5 | Wait | | (-1114) | 2 | 0 | -10 | -20 | -0.6,0 | 66 | | 19 | Apr/28 | 13 | 53.17 | 53.77 | 13.56(-0.03) | 10.86(-33.38) | 10.84(-50.1) | 0 | -84.4 | | 5 | 3729(0) | -5 | [-2] | [-3975] | [278] | -65 | -23238 | RG | -0.5 | Wait | | (0) | -2982 | 0 | -40 | 20 | -0.6,0 | 66 | | 20 | Apr/28 | 12 | 53.17 | 53.77 | 13.56(-16.48) | 16.3(-25.05) | 21.72(-0.01) | 0 | -84.4 | | 5 | 3729(-207.3) | -50 | [-981] | [-991] | [0] | -32 | 7460 | DT | -0.9 | OpenShort | | (0) | -1 | 0 | 1 | 0 | -0.6,33 | 66 | | | | |
| 21 | Apr/28 | 11 | 53.17 | 53.77 | 16.24(0.03) | 21.75(0.01) | 21.72(-0.01) | 0 | -84.4 | | 5 | 3937(0) | 10 | [2] | [1] | [-2354] | -35 | -10036 | CR | -0.9 | HoldShort | | (-924) | -1 | -5618 | -19 | -20 | -0.7,33 | 66 | | 22 | Apr/28 | 10 | 53.17 | 53.77 | 16.24(0.13) | 21.75(33.19) | 21.72(99.51) | 54.18 | 1.6 | | 5 | 3937(3.8) | 50 | [8] | [6914] | [627] | 54 | 49581 | UT | 1.3 | OpenLong | | (1124) | 5923 | 0 | 40 | 20 | 1.5,66 | 66 | | 23 | Apr/28 | 9 | 53.17 | 53.77 | 16.24(0) | 21.75(0) | 10.89(0.03) | 0 | -84.4 | | 5 | 3933(0) | 0 | [0] | [2] | [-2228] | -35 | -9991 | CR | -0.4 | HoldShort? | | (-932) | 2 | -5618 | 10 | -20 | -0.7,33 | 66 | | 24 | Apr/27 | 15 | 53.13 | 53.71 | 16.22(20.17) | 16.33(50) | 10.89(0.1) | 54.43 | 1.6 | | 6 | 3933(973.3) | 50 | [1201] | [1795] | [1114] | 21 | 2216 | UT | 1.8 | OpenLong? | | (1131) | 6 | 0 | 18 | 20 | 1.5,33 | 72 | | 25 | Apr/27 | 14 | 53.13 | 53.71 | 13.5(0.02) | 10.89(0.03) | 10.88(-50.03) | 0 | -67.3 | | 6 | 2960(0) | 10 | [1] | [-2941] | [-337] | -65 | -23117 | DR | -0.5 | OpenShort | | (0) | -2943 | 0 | -22 | -20 | -0.6,0 | 72 | | | | |
| 26 | Apr/27 | 13 | 53.13 | 53.71 | 13.5(0.02) | 10.89(0.03) | 21.77(-0.02) | 0 | -67.3 | | 6 | 2960(0) | 10 | [1] | [1] | [-245] | -65 | -10027 | CR | -0.9 | HoldShort | | (0) | -1 | 0 | -42 | -20 | -0.6,0 | 72 | | 27 | Apr/27 | 12 | 53.13 | 53.71 | 13.5(0.02) | 10.89(-33.06) | 21.77(-0.02) | 0 | -67.3 | | 6 | 2960(0) | 10 | [1] | [-972] | [131] | -32 | -10027 | RG | -0.9 | SmallLong | | (0) | -1 | 0 | -22 | 20 | -0.6,33 | 72 | | 28 | Apr/27 | 11 | 53.13 | 53.71 | 13.5(0.02) | 16.27(0.01) | 21.77(-0.02) | 0 | -67.3 | | 6 | 2960(0) | 10 | [1] | [0] | [-2146] | 2 | -10027 | DR | -0.9 | OpenShort | | (0) | -1 | -5618 | 22 | -20 | -0.6,67 | 72 | | 29 | Apr/27 | 10 | 53.13 | 53.71 | 13.5(25.25) | 16.27(50.26) | 21.77(99.83) | 54.4 | 1.6 | | 6 | 2960(230.8) | 50 | [1485] | [7723] | [671] | 60 | 29994 | UT | 1.4 | OpenLong | | (1416) | 5872 | -7 | 41 | 20 | 1.7,67 | 72 | | 30 | Apr/27 | 9 | 53.13 | 53.71 | 10.78(0.7) | 10.83(1.01) | 21.77(0) | 54.47 | 1.7 | | 6 | 2729(18.6) | 5 | [41] | [41] | [-2249] | 33 | 39797 | CR | 2 | HoldShort? | | (1901) | 0 | 0 | 32 | -20 | 2,33 | 72 | | | | |
| 31 | Apr/23 | 15 | 53.06 | 53.62 | 10.7(-0.04) | 10.72(-0.02) | 21.77(0) | 0 | -61 | | 4 | 2710(249.2) | 50 | [-2] | [-1] | [1693] | -63 | -9957 | RG | 0 | Wait? | | (-1391) | 0 | 0 | 0 | 20 | -0.5,0 | 68 | | 32 | Apr/23 | 14 | 53.06 | 53.62 | 10.7(-0.04) | 10.72(-33.45) | 0(-100) | 0 | -61 | | 4 | 2461(0) | -15 | [-2] | [-6990] | [-426] | -63 | -36604 | DT | 0 | OpenShort | | (0) | -5988 | 0 | -11 | -20 | -0.5,0 | 68 | | 33 | Apr/23 | 13 | 53.06 | 53.62 | 10.7(-0.04) | 10.72(0) | 10.76(-0.02) | 0 | -61 | | 4 | 2461(0) | -15 | [-2] | [-1] | [-2506] | -63 | -9963 | DT | -0.5 | OpenShort | | (0) | -1 | 0 | -10 | -20 | -0.5,0 | 68 | | 34 | Apr/23 | 12 | 53.06 | 53.62 | 10.7(-0.04) | 10.72(0) | 10.76(-0.02) | 0 | -61 | | 4 | 2461(0) | -15 | [-2] | [-1] | [-630] | -63 | -9963 | DT | -0.5 | OpenShort | | (0) | -1 | 0 | -29 | -20 | -0.5,0 | 68 | | 35 | Apr/23 | 11 | 53.06 | 53.62 | 10.7(-19.74) | 10.72(0) | 10.76(-49.82) | 0 | -61 | | 4 | 2461(-193.4) | -50 | [-1182] | [-3278] | [-358] | -30 | -2236 | DT | -0.5 | OpenShort | | (0) | -2983 | 0 | 2 | -20 | -0.5,33 | 68 | | | | |
| 36 | Apr/23 | 10 | 53.06 | 53.62 | 13.33(-16.53) | 10.72(0) | 21.44(-0.02) | 0 | -61 | | 4 | 2654(-149.9) | -50 | [-990] | [-248] | [-2122] | -32 | 7613 | DT | -0.9 | OpenShort | | (-1105) | -1 | -5618 | 1 | -20 | -0.6,33 | 68 | | 37 | Apr/23 | 9 | 53.06 | 53.62 | 15.97(0.32) | 16.11(50.16) | 21.44(-0.08) | 53.81 | 0.9 | | 4 | 2804(9.1) | 50 | [19] | [1502] | [559] | 23 | 23327 | UT | 1.3 | OpenLong? | | (20) | -5 | 0 | -10 | 20 | 1.6,33 | 68 | | 38 | Apr/22 | 15 | 53.07 | 53.55 | 15.92(0.01) | 10.73(0.02) | 21.46(0.02) | 0 | -55.9 | | 2 | 2795(235.4) | -10 | [1] | [2] | [-210] | -35 | -10005 | CR | -0.9 | HoldShort? | | (-932) | 1 | 0 | -1 | -20 | -0.7,33 | 62 | | 39 | Apr/22 | 14 | 53.07 | 53.55 | 15.92(0.01) | 10.73(0.02) | 21.46(0.02) | 0 | -55.9 | | 2 | 2560(0) | -10 | [1] | [2] | [-2043] | -35 | -10005 | CR | -0.9 | HoldShort | | (0) | 1 | -5618 | -21 | -20 | -0.7,33 | 62 | | 40 | Apr/22 | 13 | 53.07 | 53.55 | 15.92(20.17) | 10.73(0.4) | 21.46(99.18) | 53.41 | 0.4 | | 2 | 2560(144.2) | 50 | [1201] | [6215] | [3238] | 54 | 28450 | UT | 1.3 | OpenLong | | (1132) | 5904 | 0 | 40 | 20 | 1.5,66 | 62 | | | | |
| 41 | Apr/22 | 12 | 53.07 | 53.55 | 13.25(0.02) | 10.69(0.03) | 10.77(-0.04) | 0 | -55.9 | | 2 | 2416(0) | -5 | [1] | [-1] | [-2282] | -32 | -10032 | DR | -0.5 | OpenShort | | (0) | -2 | -5618 | 11 | -20 | -0.6,33 | 62 | | 42 | Apr/22 | 11 | 53.07 | 53.55 | 13.25(-0.12) | 10.69(101.7) | 10.77(0) | 53.87 | 0.8 | | 2 | 2416(-3.4) | -50 | [-7] | [3025] | [-4218] | 28 | 30786 | RG | 1.9 | SmallShort | | (1436) | 0 | 0 | 32 | -20 | 1.8,33 | 62 | | 43 | Apr/22 | 10 | 53.07 | 53.55 | 13.27(0.03) | 10.69(0) | 10.77(0) | 0 | -55.9 | | 2 | 2419(0) | -5 | [2] | [0] | [-149167] | -65 | -10032 | DR | 0 | OpenShort | | (-1147) | 0 | 0 | 1 | -20 | -0.6,0 | 62 | | 44 | Apr/22 | 9 | 53.07 | 53.55 | 13.27(-16.96) | 10.69(0) | 10.77(0) | 0 | -55.9 | | 2 | 2419(-150.8) | -50 | [-1010] | [-253] | [-829] | -65 | 7969 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 1 | -20 | -0.6,0 | 62 | | 45 | Apr/21 | 15 | 53.11 | 53.55 | 15.98(-14.52) | 5.3(-49.78) | 0(-100) | 0 | -54.8 | | 2 | 2570(-57.1) | -50 | [-864] | [-7650] | [-1698] | -68 | -21104 | DT | 0 | OpenShort? | | (-955) | -5952 | 0 | -11 | -20 | -0.7,0 | 64 | | | | |
| 46 | Apr/21 | 14 | 53.11 | 53.55 | 18.69(-0.02) | 10.55(-33.36) | 0(0) | 0 | -54.8 | | 2 | 2627(0) | -20 | [-1] | [-927] | [-425] | -68 | -9980 | DT | -0.4 | OpenShort | | (-816) | 0 | 0 | -11 | -20 | -0.7,0 | 64 | | 47 | Apr/21 | 13 | 53.11 | 53.55 | 18.69(-0.02) | 15.83(-25.01) | 0(0) | 0 | -54.8 | | 2 | 2627(0) | -20 | [-1] | [-695] | [-5] | -68 | -9980 | DT | -0.4 | OpenShort | | (0) | 0 | 0 | -28 | 0 | -0.7,0 | 64 | | 48 | Apr/21 | 12 | 53.11 | 53.55 | 18.69(-0.02) | 15.83(0) | 0(0) | 0 | -54.8 | | 2 | 2627(0) | -20 | [-1] | [-0] | [-1651] | -35 | -9980 | DT | -0.4 | OpenShort | | (0) | 0 | 0 | -12 | -20 | -0.7,33 | 64 | | 49 | Apr/21 | 11 | 53.11 | 53.55 | 18.69(-0.02) | 15.83(0) | 0(0) | 0 | -54.8 | | 2 | 2627(0) | -20 | [-1] | [-0] | [-2429] | -35 | -9980 | DT | -0.4 | OpenShort | | (0) | 0 | -5618 | -12 | -20 | -0.7,33 | 64 | | 50 | Apr/21 | 10 | 53.11 | 53.55 | 18.69(16.49) | 21.11(33.53) | 10.6(0.88) | 53 | -0.1 | | 2 | 2627(99.8) | 50 | [916] | [1210] | [843] | 16 | 2271 | UT | 1.7 | OpenLong | | (928) | 49 | 0 | 5 | 20 | 1.3,33 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|