PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 3, 2021

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $44.9300 One month high (close): $58.6950

PGNY Daily Change: -2.08% Daily StdDev 3.88% PGNY EMA_5_Trend: -0.19% 10Minute StdDev: $0

Latest Price : $55.59(-2.08%)

Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 3, 2021
1	May/3	10	51.68	54.82	(0)	(0)	(0)	55.76	0.9	16	0(0)	35	[0]	[3]	[-9]	-49	0	CR	0	HoldShort	(-5)	0	5	-10	-20	0,1	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.82(daily_ema_10 -1.69%) 51.68(daily_ema_20 -7.32%) Resistance Levels:

2	May/3	9	51.68	54.82	(0)	(0)	(0)	55.66	0.9	16	0(0)	0	[0]	[3]	[-31]	-50	0	CR	0	HoldShort?	(-5)	0	-50	-14	-20	0,0	68
3	Apr/30	15	51.21	54.25	(0)	(0)	(0)	56.76	1.3	16	0(0)	35	[0]	[2]	[-11]	-40	0	CR	0	HoldShort?	(-1)	0	-3	-13	-20	0,10	71
4	Apr/30	14	51.21	54.25	(0)	(0)	(0)	56.82	1.3	16	0(0)	15	[0]	[2]	[-23]	-19	0	CR	0	HoldShort	(-1)	0	-46	-6	-20	0,31	71
5	Apr/30	13	51.21	54.25	(0)	(0)	(0)	57.86	1.5	16	0(0)	40	[0]	[2]	[-8]	-8	0	CR	0	HoldShort	(1)	0	-17	-4	-14	0,42	71

6	Apr/30	12	51.21	54.25	(0)	(0)	(0)	58.25	1.6	16	0(0)	50	[0]	[2]	[8]	-1	0	UR	0	SmallShort	(1)	0	15	-5	20	0,49	71
7	Apr/30	11	51.21	54.25	(0)	(0)	(0)	57.9	1.5	16	0(0)	50	[0]	[2]	[-1]	-2	0	CR	0	HoldShort	(1)	0	-4	-3	16	0,48	71
8	Apr/30	10	51.21	54.25	(0)	(0)	(0)	58	1.5	16	0(0)	50	[0]	[2]	[-0]	5	0	UT	0	OpenLong	(2)	0	-5	5	7	0,55	71
9	Apr/30	9	51.21	54.25	(0)	(0)	(0)	58.12	1.6	16	0(0)	50	[0]	[2]	[1]	14	0	UR	0	SmallShort?	(2)	0	-2	11	0	0,64	71
10	Apr/29	15	50.65	53.88	(0)	(0)	(0)	58.17	1.7	19	0(0)	50	[0]	[4]	[-2]	6	0	CR	0	HoldShort?	(4)	0	-4	5	-14	0,56	76

11	Apr/29	14	50.65	53.88	(0)	(0)	(0)	58.26	1.7	19	0(0)	50	[0]	[4]	[5]	-9	0	UR	0	SmallShort	(5)	0	20	-9	-3	0,41	76
12	Apr/29	13	50.65	53.88	(0)	(0)	(0)	57.8	1.6	19	0(0)	50	[0]	[4]	[-3]	-19	0	CR	0	HoldShort	(4)	0	14	-17	-20	0,31	76
13	Apr/29	12	50.65	53.88	(0)	(0)	(0)	57.49	1.6	19	0(0)	30	[0]	[4]	[-14]	-8	0	CR	0	HoldShort	(2)	0	-16	-19	-20	0,42	76
14	Apr/29	11	50.65	53.88	(0)	(0)	(0)	57.84	1.7	19	0(0)	40	[0]	[4]	[-7]	19	0	CR	0	HoldShort	(2)	0	-8	-10	-20	0,69	76
15	Apr/29	10	50.65	53.88	(0)	(0)	(0)	58.03	1.7	19	0(0)	35	[0]	[4]	[-11]	33	0	CR	0	HoldShort	(4)	0	-27	-5	-12	0,83	76

16	Apr/29	9	50.65	53.88	(0)	(0)	(0)	58.66	1.8	19	0(0)	50	[0]	[4]	[4]	49	0	UR	0	SmallShort?	(7)	0	0	0	20	0,99	76
17	Apr/28	15	49.95	53.05	(0)	(0)	(0)	58.66	2.1	20	0(0)	50	[0]	[5]	[3]	49	0	UR	0	SmallShort?	(6)	0	-2	2	20	0,99	79
18	Apr/28	14	49.95	53.05	(0)	(0)	(0)	58.7	2.1	20	0(0)	50	[0]	[5]	[14]	49	0	UR	0	SmallShort	(10)	0	23	3	20	0,99	79
19	Apr/28	13	49.95	53.05	(0)	(0)	(0)	58.17	2	20	0(0)	50	[0]	[5]	[7]	49	0	UR	0	SmallShort	(12)	0	15	4	10	0,99	79
20	Apr/28	12	49.95	53.05	(0)	(0)	(0)	57.83	1.9	20	0(0)	50	[0]	[5]	[-2]	42	0	CR	0	HoldShort	(13)	0	-2	-1	-17	0,92	79

21	Apr/28	11	49.95	53.05	(0)	(0)	(0)	57.87	1.9	20	0(0)	50	[0]	[5]	[9]	39	0	UR	0	SmallShort	(13)	0	27	-3	7	0,89	79
22	Apr/28	10	49.95	53.05	(0)	(0)	(0)	57.26	1.8	20	0(0)	50	[0]	[5]	[-2]	38	0	CR	0	HoldShort	(12)	0	-4	-4	0	0,88	79
23	Apr/28	9	49.95	53.05	(0)	(0)	(0)	57.36	1.8	20	0(0)	50	[0]	[5]	[-2]	44	0	CR	0	HoldShort?	(13)	0	-12	-2	20	0,94	79
24	Apr/27	15	49.16	52.11	(0)	(0)	(0)	57.62	2.2	19	0(0)	50	[0]	[5]	[1]	49	0	UR	0	SmallShort?	(14)	0	-2	1	20	0,99	79
25	Apr/27	14	49.16	52.11	(0)	(0)	(0)	57.66	2.2	19	0(0)	50	[0]	[5]	[2]	49	0	UR	0	SmallShort	(16)	0	-1	2	20	0,99	79

26	Apr/27	13	49.16	52.11	(0)	(0)	(0)	57.69	2.3	19	0(0)	50	[0]	[5]	[11]	49	0	UR	0	SmallShort	(17)	0	19	4	20	0,99	79
27	Apr/27	12	49.16	52.11	(0)	(0)	(0)	57.27	2.1	19	0(0)	50	[0]	[5]	[-3]	46	0	CR	0	HoldShort	(16)	0	-8	2	-10	0,96	79
28	Apr/27	11	49.16	52.11	(0)	(0)	(0)	57.44	2.2	19	0(0)	50	[0]	[5]	[13]	42	0	UR	0	SmallShort	(17)	0	42	-1	-12	0,92	79
29	Apr/27	10	49.16	52.11	(0)	(0)	(0)	56.52	1.9	19	0(0)	50	[0]	[5]	[1]	38	0	UR	0	SmallShort	(13)	0	20	-4	-20	0,88	79
30	Apr/27	9	49.16	52.11	(0)	(0)	(0)	56.08	1.8	19	0(0)	40	[0]	[5]	[-8]	39	0	CR	0	HoldShort?	(12)	0	-10	-4	-20	0,89	79

31	Apr/26	15	48.41	51.12	(0)	(0)	(0)	56.31	2.3	17	0(0)	45	[0]	[4]	[-6]	45	0	CR	0	HoldShort?	(12)	0	-18	-2	0	0,95	74
32	Apr/26	14	48.41	51.12	(0)	(0)	(0)	56.72	2.4	17	0(0)	50	[0]	[4]	[2]	49	0	UR	0	SmallShort	(14)	0	-11	-0	20	0,99	74
33	Apr/26	13	48.41	51.12	(0)	(0)	(0)	56.97	2.5	17	0(0)	50	[0]	[4]	[20]	50	0	UR	0	SmallShort	(17)	0	24	0	20	0,100	74
34	Apr/26	12	48.41	51.12	(0)	(0)	(0)	56.44	2.3	17	0(0)	50	[0]	[4]	[21]	50	0	UR	0	SmallShort	(17)	0	28	0	20	0,100	74
35	Apr/26	11	48.41	51.12	(0)	(0)	(0)	55.83	2.2	17	0(0)	50	[0]	[4]	[11]	50	0	UR	0	SmallShort	(15)	0	-2	0	20	0,100	74

36	Apr/26	10	48.41	51.12	(0)	(0)	(0)	55.87	2.2	17	0(0)	50	[0]	[4]	[36]	50	0	UR	0	SmallShort	(15)	0	59	0	20	0,100	74
37	Apr/26	9	48.41	51.12	(0)	(0)	(0)	54.61	1.8	17	0(0)	50	[0]	[4]	[38]	50	0	UR	0	SmallShort?	(13)	0	73	0	20	0,100	74
38	Apr/23	15	47.78	50.25	(0)	(0)	(0)	53.1	1.8	14	0(0)	50	[0]	[3]	[15]	50	0	UR	0	SmallShort?	(10)	0	23	0	20	0,100	69
39	Apr/23	14	47.78	50.25	(0)	(0)	(0)	52.63	1.6	14	0(0)	50	[0]	[3]	[11]	50	0	UR	0	SmallShort	(11)	0	8	3	20	0,100	69
40	Apr/23	13	47.78	50.25	(0)	(0)	(0)	52.47	1.6	14	0(0)	50	[0]	[3]	[10]	50	0	UR	0	SmallShort	(11)	0	2	6	20	0,100	69

41	Apr/23	12	47.78	50.25	(0)	(0)	(0)	52.43	1.5	14	0(0)	50	[0]	[3]	[16]	49	0	UR	0	SmallShort	(12)	0	18	10	20	0,99	69
42	Apr/23	11	47.78	50.25	(0)	(0)	(0)	52.06	1.4	14	0(0)	50	[0]	[3]	[7]	40	0	UR	0	SmallShort	(9)	0	10	7	20	0,90	69
43	Apr/23	10	47.78	50.25	(0)	(0)	(0)	51.86	1.4	14	0(0)	50	[0]	[3]	[16]	31	0	UR	0	SmallShort	(9)	0	44	3	14	0,81	69
44	Apr/23	9	47.78	50.25	(0)	(0)	(0)	50.99	1.1	14	0(0)	50	[0]	[3]	[-2]	18	0	CR	0	HoldShort?	(8)	0	6	-4	-20	0,68	69
45	Apr/22	15	47.31	49.63	(0)	(0)	(0)	50.87	1.3	11	0(0)	50	[0]	[2]	[-2]	19	0	CR	0	HoldShort?	(6)	0	8	-7	-20	0,69	67

46	Apr/22	14	47.31	49.63	(0)	(0)	(0)	50.71	1.2	11	0(0)	45	[0]	[2]	[-5]	23	0	CR	0	HoldShort	(4)	0	-3	-8	-20	0,73	67
47	Apr/22	13	47.31	49.63	(0)	(0)	(0)	50.77	1.2	11	0(0)	30	[0]	[2]	[-13]	30	0	CR	0	HoldShort	(3)	0	-25	-7	-20	0,80	67
48	Apr/22	12	47.31	49.63	(0)	(0)	(0)	51.26	1.4	11	0(0)	50	[0]	[2]	[-2]	40	0	CR	0	HoldShort	(4)	0	-11	13	-10	0,90	67
49	Apr/22	11	47.31	49.63	(0)	(0)	(0)	51.48	1.5	11	0(0)	50	[0]	[2]	[-2]	46	0	CR	0	HoldShort	(4)	0	-21	15	20	0,96	67
50	Apr/22	10	47.31	49.63	(0)	(0)	(0)	51.91	1.6	11	0(0)	50	[0]	[2]	[21]	50	0	UR	0	SmallShort	(5)	0	28	17	20	0,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI