|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $141.7900 One month high (close): $146.9600
PEP Daily Change: 1.13% Daily StdDev 1.09% PEP EMA_5_Trend: 0.31% 10Minute StdDev: $1.2002
Latest Price : $145.61(1.13%) | Wed. May 5, 2021($0.6) Tue. May 4, 2021($1) Mon. May 3, 2021($1.2) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.8) Wed. Apr 28, 2021($0.4) Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($1.3)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.2
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 11 | 143.9 | 144.55 | 143.6(0.12) | 144.04(0.12) | 144.7(0.31) | 145.83 | 1.4 | | 5 | 68(9.1) | 50 | [11] | [37] | [14] | 108 | 116 | UT | 1.2 | HoldLong | | (12) | 28 | 19 | 16 | 20 | 2.3,100 | 60 | Sample size 50 Avg positive next hour return: 0.25%(74%) Avg negative next hour return: -0.19%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.55(daily_ema_10 -0.88%) 144.04(hourly_sma_10 -1.23%) 143.9(daily_ema_20 -1.32%) 143.6(hourly_sma_20 -1.53%)
Resistance Levels:
|
| | | 2 | May/3 | 10 | 143.9 | 144.55 | 143.43(0.1) | 143.87(0.1) | 144.25(0.26) | 145.51 | 1.1 | | 5 | 59(10) | 50 | [9] | [32] | [28] | 110 | 114 | UT | 1.5 | HoldLong | | (10) | 24 | 61 | 19 | 20 | 2.5,97 | 60 | | 3 | May/3 | 9 | 143.9 | 144.55 | 143.29(0.06) | 143.73(0.04) | 143.87(0.16) | 144.51 | 0.4 | | 5 | 49(4) | 50 | [6] | [19] | [17] | 86 | 70 | UT | 0.9 | OpenLong? | | (5) | 15 | 36 | 15 | 20 | 1.8,91 | 60 | | 4 | Apr/30 | 15 | 143.77 | 144.44 | 143.21(0.02) | 143.68(0.02) | 143.64(0.12) | 143.92 | 0.1 | | 4 | 45(0.7) | 35 | [2] | [12] | [6] | 59 | 61 | UT | 0.4 | OpenLong? | | (4) | 11 | 12 | 7 | 6 | 1.1,81 | 54 | | 5 | Apr/30 | 14 | 143.77 | 144.44 | 143.18(0.03) | 143.65(0.02) | 143.47(0.06) | 143.74 | -0 | | 4 | 44(0.9) | 35 | [3] | [7] | [5] | 52 | 24 | UT | 0.4 | OpenLong | | (1) | 6 | 10 | 11 | 3 | 0.9,79 | 54 | | | | |
| 6 | Apr/30 | 13 | 143.77 | 144.44 | 143.14(0.03) | 143.61(0.03) | 143.38(-0.07) | 143.58 | -0.1 | | 4 | 43(0.6) | 15 | [3] | [-4] | [-1] | 40 | -20 | DR | 0.3 | OpenShort | | (3) | -7 | -2 | 5 | -9 | 0.7,72 | 54 | | 7 | Apr/30 | 12 | 143.77 | 144.44 | 143.1(0.02) | 143.57(0.05) | 143.48(-0.07) | 143.61 | -0.1 | | 4 | 43(0.6) | 20 | [2] | [-4] | [4] | 37 | 0 | RG | 0.2 | Wait | | (2) | -7 | 18 | -4 | -10 | 0.9,64 | 54 | | 8 | Apr/30 | 11 | 143.77 | 144.44 | 143.07(0.02) | 143.5(0.1) | 143.58(-0.1) | 143.33 | -0.3 | | 4 | 42(-1) | 25 | [2] | [-4] | [-1] | 19 | -27 | DR | -0.4 | OpenShort | | (1) | -9 | 16 | -25 | -20 | 0.4,59 | 54 | | 9 | Apr/30 | 10 | 143.77 | 144.44 | 143.04(0.02) | 143.36(0.06) | 143.72(-0.07) | 143.07 | -0.5 | | 4 | 43(-0.4) | 10 | [2] | [-3] | [-12] | 24 | -40 | DR | -1.1 | OpenShort | | (1) | -7 | -14 | -27 | -20 | 0.1,71 | 54 | | 10 | Apr/30 | 9 | 143.77 | 144.44 | 143.01(0.02) | 143.27(0.08) | 143.82(-0.02) | 143.3 | -0.3 | | 4 | 44(-0.5) | -15 | [2] | [2] | [-20] | 50 | -7 | CR | -0.9 | HoldShort? | | (3) | -2 | -49 | -19 | -11 | 0.5,87 | 54 | | | | |
| 11 | Apr/29 | 15 | 143.65 | 144.46 | 142.98(0.06) | 143.16(0.11) | 143.85(0.13) | 144.09 | 0.3 | | 6 | 44(5.9) | 50 | [6] | [19] | [1] | 95 | 51 | UT | 0.4 | OpenLong? | | (4) | 12 | -1 | 1 | 19 | 1.8,100 | 56 | | 12 | Apr/29 | 14 | 143.65 | 144.46 | 142.89(0.02) | 143(0.1) | 143.66(0.17) | 144.11 | 0.3 | | 6 | 38(3.8) | 45 | [2] | [22] | [6] | 105 | 113 | UT | 0.8 | HoldLong | | (5) | 16 | 5 | 10 | 20 | 2.2,100 | 56 | | 13 | Apr/29 | 13 | 143.65 | 144.46 | 142.86(0.03) | 142.85(0.08) | 143.42(0.29) | 144.02 | 0.3 | | 6 | 34(4.1) | 50 | [3] | [32] | [16] | 108 | 124 | UT | 1.2 | HoldLong | | (2) | 27 | 26 | 28 | 20 | 2.3,100 | 56 | | 14 | Apr/29 | 12 | 143.65 | 144.46 | 142.82(0.01) | 142.73(0.02) | 143.01(0.21) | 143.61 | -0 | | 6 | 30(1.6) | 50 | [1] | [21] | [13] | 91 | 105 | UT | 1.3 | OpenLong | | (1) | 19 | 12 | 37 | 20 | 1.8,96 | 56 | | 15 | Apr/29 | 11 | 143.65 | 144.46 | 142.82(0) | 142.7(0.03) | 142.71(0.17) | 143.42 | -0.2 | | 6 | 29(-0.3) | 50 | [0] | [18] | [17] | 74 | 84 | UR | 1.7 | SmallShort | | (1) | 16 | 18 | 55 | 20 | 1.5,86 | 56 | | | | |
| 16 | Apr/29 | 10 | 143.65 | 144.46 | 142.79(-0.01) | 142.66(0.02) | 142.47(0.09) | 143.14 | -0.3 | | 6 | 29(-4.2) | 35 | [-1] | [10] | [11] | 23 | 54 | UR | 1.6 | SmallShort | | (-1) | 8 | 13 | 31 | 20 | 0.8,53 | 56 | | 17 | Apr/29 | 9 | 143.65 | 144.46 | 142.81(-0.04) | 142.66(0) | 142.34(0.04) | 142.92 | -0.5 | | 6 | 33(-5.1) | 50 | [-4] | [4] | [24] | -21 | 62 | UR | 1.2 | SmallShort? | | (-2) | 4 | 60 | 14 | 15 | 0.2,24 | 56 | | 18 | Apr/28 | 15 | 143.54 | 144.34 | 142.86(-0.08) | 142.64(-0.06) | 142.29(-0.12) | 141.95 | -1 | | 3 | 38(-15.6) | -30 | [-7] | [-16] | [-8] | -90 | -8 | DT | -0.6 | HoldShort? | | (-6) | -11 | -12 | -14 | -20 | -1.6,0 | 51 | | 19 | Apr/28 | 14 | 143.54 | 144.34 | 142.98(-0.13) | 142.73(-0.01) | 142.46(-0.16) | 142.15 | -0.9 | | 3 | 54(-10.1) | -40 | [-12] | [-19] | [-5] | -71 | 34 | DT | -0.4 | OpenShort | | (-7) | -15 | -4 | -13 | -20 | -1,4 | 51 | | 20 | Apr/28 | 13 | 143.54 | 144.34 | 143.17(-0.13) | 142.75(-0.03) | 142.69(-0.11) | 142.21 | -0.9 | | 3 | 64(-7.1) | -45 | [-12] | [-15] | [-9] | -63 | 37 | DT | -0.5 | OpenShort | | (-12) | -10 | -18 | -10 | -19 | -1,12 | 51 | | | | |
| 21 | Apr/28 | 12 | 143.54 | 144.34 | 143.36(-0.12) | 142.75(0) | 142.85(-0.06) | 142.49 | -0.7 | | 3 | 71(-6.4) | -30 | [-11] | [-9] | [-5] | -49 | 50 | DT | -0.3 | OpenShort | | (-12) | -6 | -9 | -6 | -15 | -0.8,21 | 51 | | 22 | Apr/28 | 11 | 143.54 | 144.34 | 143.53(-0.12) | 142.79(-0.05) | 142.93(-0.04) | 142.63 | -0.6 | | 3 | 77(-5.3) | -25 | [-11] | [-9] | [-3] | -32 | 55 | DT | -0.2 | OpenShort | | (-12) | -4 | -12 | 5 | 3 | -0.7,36 | 51 | | 23 | Apr/28 | 10 | 143.54 | 144.34 | 143.7(-0.11) | 142.86(-0.03) | 142.93(-0) | 142.83 | -0.5 | | 3 | 83(-2.6) | -30 | [-10] | [-4] | [-8] | -32 | 55 | DT | -0.1 | OpenShort | | (-10) | -0 | -29 | 9 | 8 | -0.7,36 | 51 | | 24 | Apr/28 | 9 | 143.54 | 144.34 | 143.86(-0.08) | 142.91(0.01) | 142.99(0.13) | 143.31 | -0.1 | | 3 | 85(-1.8) | 10 | [-7] | [10] | [10] | -30 | 78 | UR | 0.2 | SmallShort? | | (-9) | 12 | 21 | 11 | 16 | -0.4,30 | 51 | | 25 | Apr/27 | 15 | 143.58 | 144.43 | 143.98(-0.08) | 142.9(-0.02) | 142.8(0.05) | 142.97 | -0.4 | | 3 | 87(-3.1) | 5 | [-7] | [2] | [3] | -47 | 27 | UR | 0.1 | SmallShort? | | (-9) | 5 | 3 | 8 | 6 | -0.7,21 | 48 | | | | |
| 26 | Apr/27 | 14 | 143.58 | 144.43 | 144.1(-0.1) | 142.93(-0.04) | 142.73(0.06) | 142.92 | -0.4 | | 3 | 90(-0.4) | -5 | [-9] | [1] | [2] | -59 | 40 | UR | 0.1 | SmallShort | | (-8) | 6 | -1 | 10 | 8 | -0.9,14 | 48 | | 27 | Apr/27 | 13 | 143.58 | 144.43 | 144.24(-0.1) | 142.99(-0.07) | 142.64(-0.06) | 142.94 | -0.4 | | 3 | 91(0.1) | -10 | [-9] | [-11] | [5] | -64 | -2 | DP | 0.2 | OpenShort | | (-9) | -6 | 7 | 8 | 12 | -0.9,9 | 48 | | 28 | Apr/27 | 12 | 143.58 | 144.43 | 144.38(-0.1) | 143.09(-0.1) | 142.72(-0.08) | 142.82 | -0.5 | | 3 | 91(0.4) | -0 | [-9] | [-14] | [12] | -72 | -26 | RG | 0.1 | Wait | | (-9) | -7 | 28 | 8 | 10 | -1.1,6 | 48 | | 29 | Apr/27 | 11 | 143.58 | 144.43 | 144.53(-0.13) | 143.23(-0.25) | 142.83(-0.12) | 142.37 | -0.8 | | 3 | 90(3.5) | -45 | [-12] | [-26] | [-5] | -88 | -46 | DT | -0.3 | OpenShort | | (-11) | -11 | -16 | -1 | 8 | -1.6,2 | 48 | | 30 | Apr/27 | 10 | 143.58 | 144.43 | 144.71(-0.13) | 143.6(-0.22) | 143(-0.09) | 142.62 | -0.6 | | 3 | 87(3.7) | -30 | [-12] | [-22] | [3] | -87 | -29 | DP | -0.3 | OpenShort | | (-11) | -8 | 10 | 1 | 1 | -1.6,3 | 48 | | | | |
| 31 | Apr/27 | 9 | 143.58 | 144.43 | 144.9(-0.13) | 143.92(-0.24) | 143.12(-0.15) | 142.46 | -0.7 | | 3 | 83(6.4) | -50 | [-12] | [-28] | [-20] | -95 | -74 | DT | -0.5 | OpenShort? | | (-12) | -14 | -55 | 2 | -20 | -1.9,3 | 48 | | 32 | Apr/26 | 15 | 143.66 | 144.44 | 145.08(-0.11) | 144.27(-0.18) | 143.33(-0.09) | 143.35 | -0.2 | | 4 | 77(1.8) | -30 | [-10] | [-19] | [1] | -85 | -30 | DP | 0 | OpenShort? | | (-10) | -8 | 1 | 8 | -4 | -1.5,3 | 49 | | 33 | Apr/26 | 14 | 143.66 | 144.44 | 145.24(-0.12) | 144.53(-0.19) | 143.45(-0.12) | 143.34 | -0.2 | | 4 | 75(3.3) | -30 | [-11] | [-22] | [2] | -89 | -40 | DP | -0.1 | OpenShort | | (-10) | -11 | 7 | 9 | -20 | -1.6,1 | 49 | | 34 | Apr/26 | 13 | 143.66 | 144.44 | 145.42(-0.12) | 144.81(-0.17) | 143.62(-0.4) | 143.23 | -0.3 | | 4 | 71(5.1) | -50 | [-11] | [-45] | [-3] | -100 | -130 | BT | -0.4 | OpenLong | | (-12) | -35 | -1 | 0 | -20 | -2,0 | 49 | | 35 | Apr/26 | 12 | 143.66 | 144.44 | 145.59(-0.13) | 145.05(-0.15) | 144.19(-0.37) | 143.24 | -0.3 | | 4 | 66(9) | -50 | [-12] | [-42] | [-10] | -108 | -123 | DT | -0.9 | HoldShort | | (-12) | -33 | -15 | -2 | -20 | -2.3,0 | 49 | | | | |
| 36 | Apr/26 | 11 | 143.66 | 144.44 | 145.78(-0.1) | 145.27(-0.15) | 144.72(-0.33) | 143.49 | -0.1 | | 4 | 57(8.9) | -50 | [-9] | [-38] | [-20] | -115 | -143 | DT | -1.4 | HoldShort | | (-11) | -29 | -29 | -33 | -20 | -2.6,0 | 49 | | 37 | Apr/26 | 10 | 143.66 | 144.44 | 145.93(-0.1) | 145.49(-0.12) | 145.21(-0.28) | 143.97 | 0.2 | | 4 | 48(8.1) | -50 | [-9] | [-32] | [-12] | -101 | -101 | DT | -1.7 | HoldShort | | (-9) | -25 | -13 | -22 | -20 | -2.6,14 | 49 | | 38 | Apr/26 | 9 | 143.66 | 144.44 | 146.08(-0.09) | 145.67(-0.11) | 145.61(-0.26) | 144.19 | 0.3 | | 4 | 40(8.3) | -50 | [-8] | [-30] | [-46] | -101 | -104 | DT | -2.3 | HoldShort? | | (-9) | -23 | -114 | -25 | -20 | -3,24 | 49 | | 39 | Apr/23 | 15 | 143.61 | 144.44 | 146.21(-0.04) | 145.67(-0) | 145.99(0.05) | 146.07 | 1.6 | | 8 | 32(-0.8) | 35 | [-4] | [6] | [5] | -15 | 42 | UR | 0.2 | SmallShort? | | (-3) | 4 | 11 | 4 | 11 | -0.3,43 | 64 | | 40 | Apr/23 | 14 | 143.61 | 144.44 | 146.27(0.01) | 145.83(-0.03) | 145.92(0.07) | 145.9 | 1.4 | | 8 | 33(-1.9) | 50 | [1] | [7] | [0] | -35 | -22 | UT | -0 | OpenLong | | (-4) | 6 | -1 | 0 | 9 | -0.7,33 | 64 | | | | |
| 41 | Apr/23 | 13 | 143.61 | 144.44 | 146.25(0.02) | 145.87(-0.02) | 145.82(0.03) | 145.91 | 1.5 | | 8 | 35(-0.8) | 50 | [2] | [4] | [0] | -27 | -32 | UT | 0.2 | OpenLong | | (1) | 3 | -6 | 12 | 5 | -0.6,38 | 64 | | 42 | Apr/23 | 12 | 143.61 | 144.44 | 146.22(0.01) | 145.9(-0.03) | 145.78(0.04) | 146.01 | 1.5 | | 8 | 36(0) | 50 | [1] | [5] | [2] | -27 | -10 | UT | 0.4 | OpenLong | | (3) | 4 | -4 | 16 | 8 | -0.4,33 | 64 | | 43 | Apr/23 | 11 | 143.61 | 144.44 | 146.22(0) | 145.94(-0.06) | 145.72(0.04) | 146.09 | 1.6 | | 8 | 36(0) | 50 | [0] | [3] | [11] | -35 | 0 | UR | 0.7 | SmallShort | | (1) | 4 | 24 | 7 | 20 | -0.2,20 | 64 | | 44 | Apr/23 | 10 | 143.61 | 144.44 | 146.2(-0.02) | 146.03(-0.07) | 145.66(-0.06) | 145.69 | 1.3 | | 8 | 36(-0.9) | 45 | [-2] | [-7] | [4] | -64 | -24 | RG | 0.1 | Wait | | (-1) | -5 | 16 | -8 | -3 | -0.9,9 | 64 | | 45 | Apr/23 | 9 | 143.61 | 144.44 | 146.2(-0) | 146.13(-0.1) | 145.75(-0.11) | 145.43 | 1.2 | | 8 | 36(-6.2) | 30 | [-0] | [-12] | [-9] | -75 | -78 | DR | -0.6 | HoldShort? | | (-3) | -10 | -17 | -18 | -10 | -1.4,10 | 64 | | | | |
| 46 | Apr/22 | 15 | 143.32 | 144.09 | 146.22(0.04) | 146.28(-0.06) | 145.91(-0.08) | 145.7 | 1.5 | | 8 | 43(-3.3) | 50 | [4] | [-7] | [-4] | -55 | -101 | DR | -0.3 | OpenShort? | | (1) | -7 | 0 | -19 | -14 | -0.8,15 | 70 | | 47 | Apr/22 | 14 | 143.32 | 144.09 | 146.16(0.04) | 146.37(-0.08) | 146.02(-0.09) | 145.7 | 1.5 | | 8 | 46(-3.8) | 50 | [4] | [-8] | [-6] | -39 | -93 | DR | -0.4 | OpenShort | | (4) | -8 | -4 | -18 | -16 | -0.6,26 | 70 | | 48 | Apr/22 | 13 | 143.32 | 144.09 | 146.1(0.04) | 146.49(-0.07) | 146.16(-0.16) | 145.78 | 1.5 | | 8 | 50(-1.1) | 45 | [4] | [-14] | [-9] | -21 | -101 | DR | -0.5 | OpenShort | | (4) | -14 | -20 | -7 | -15 | -0.4,39 | 70 | | 49 | Apr/22 | 12 | 143.32 | 144.09 | 146.04(0.03) | 146.6(-0.07) | 146.39(-0.09) | 146.12 | 1.7 | | 8 | 51(-1.4) | 45 | [3] | [-8] | [-4] | 1 | -43 | DR | -0.3 | OpenShort | | (4) | -8 | -9 | 0 | -10 | 0.1,48 | 70 | | 50 | Apr/22 | 11 | 143.32 | 144.09 | 146(0.04) | 146.7(0.05) | 146.52(-0.09) | 146.26 | 1.8 | | 8 | 52(-0.7) | 50 | [4] | [-3] | [-2] | 16 | -43 | DR | -0.3 | OpenShort | | (3) | -8 | 0 | 5 | -20 | 0.3,58 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|