|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $144.7800 One month high (close): $155.3050
LGND Daily Change: -1.12% Daily StdDev 4.23% LGND EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $144.78(-1.12%) | Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.3
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 149.03 | 147.81 | 145.96(-0.04) | 145.56(-0.02) | 145.03(-0.12) | 145.22 | -1.1 | | -3 | 22(-2) | 0 | [-1] | [-4] | [4] | -64 | -40 | RG | 0.3 | Wait? | | (-1) | -3 | 13 | 3 | -10 | -1,11 | 49 | Sample size 50 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -5.21%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.56(hourly_sma_10 0.23%) 145.96(hourly_sma_20 0.51%) 147.81(daily_ema_10 1.78%) 149.03(daily_ema_20 2.62%)
|
| | | 2 | May/3 | 14 | 149.03 | 147.81 | 146.01(-0.12) | 145.59(-0.16) | 145.21(-0.25) | 144.26 | -1.4 | | -3 | 24(-0.5) | -35 | [-3] | [-9] | [-8] | -105 | -54 | DT | -1.2 | CloseShort | | (-2) | -6 | -8 | -16 | -20 | -2.2,0 | 49 | | 3 | May/3 | 13 | 149.03 | 147.81 | 146.19(-0.11) | 145.83(-0.16) | 145.58(-0.12) | 144.84 | -1.3 | | -3 | 24(0.1) | -30 | [-3] | [-6] | [-6] | -93 | 7 | DT | -0.9 | HoldShort | | (-2) | -3 | -6 | -18 | -12 | -1.7,0 | 49 | | 4 | May/3 | 12 | 149.03 | 147.81 | 146.36(-0.08) | 146.07(-0.1) | 145.76(-0.14) | 145.31 | -1.1 | | -3 | 24(-1) | -20 | [-2] | [-5] | [-4] | -72 | -14 | DT | -0.6 | OpenShort | | (-2) | -3 | -3 | -11 | -14 | -1.3,11 | 49 | | 5 | May/3 | 11 | 149.03 | 147.81 | 146.48(-0.09) | 146.07(-0) | 145.97(-0.08) | 145.52 | -1.1 | | -3 | 25(0.7) | -25 | [-2] | [-3] | [-6] | -56 | 12 | DT | -0.5 | OpenShort | | (-2) | -2 | -8 | -1 | -20 | -1.1,22 | 49 | | | | |
| 6 | May/3 | 10 | 149.03 | 147.81 | 146.61(-0.04) | 146.22(-0.05) | 146.09(0.08) | 146.11 | -0.9 | | -3 | 24(-3.5) | -20 | [-1] | [1] | [1] | -40 | 41 | UR | 0 | SmallShort | | (-2) | 2 | 0 | 1 | 7 | -0.6,25 | 49 | | 7 | May/3 | 9 | 149.03 | 147.81 | 146.66(-0.1) | 146.29(-0.06) | 145.98(-0.07) | 146.1 | -0.9 | | -3 | 28(-2.9) | -25 | [-2] | [-3] | [2] | -40 | 62 | DP | 0.1 | OpenShort? | | (-1) | -2 | 5 | 3 | 5 | -0.6,25 | 49 | | 8 | Apr/30 | 15 | 149.47 | 147.98 | 146.8(-0.11) | 146.38(-0.04) | 146.08(-0.21) | 145.75 | -1.1 | | -3 | 31(-6.5) | -30 | [-3] | [-7] | [-5] | -53 | 2 | DT | -0.3 | OpenShort? | | (-2) | -5 | -8 | -1 | -20 | -1,22 | 54 | | 9 | Apr/30 | 14 | 149.47 | 147.98 | 146.96(-0.13) | 146.43(0.05) | 146.38(-0.05) | 146.38 | -1 | | -3 | 37(-4.8) | -25 | [-3] | [-2] | [-1] | -43 | 103 | DT | 0 | OpenShort | | (-2) | -1 | 4 | -7 | -14 | -0.5,20 | 54 | | 10 | Apr/30 | 13 | 149.47 | 147.98 | 147.16(-0.14) | 146.36(-0.01) | 146.45(0.08) | 146.12 | -1 | | -3 | 42(-5.4) | -20 | [-3] | [0] | [1] | -49 | 124 | UR | -0.2 | SmallShort | | (-3) | 2 | 8 | -8 | -8 | -0.8,21 | 54 | | | | |
| 11 | Apr/30 | 12 | 149.47 | 147.98 | 147.36(-0.18) | 146.37(-0.04) | 146.34(-0.18) | 145.54 | -1.2 | | -3 | 48(-4.8) | -30 | [-4] | [-6] | [-8] | -50 | 43 | DT | -0.5 | OpenShort | | (-3) | -4 | -15 | -1 | -20 | -1.2,30 | 54 | | 12 | Apr/30 | 11 | 149.47 | 147.98 | 147.63(-0.17) | 146.43(-0.08) | 146.6(-0.06) | 146.63 | -0.9 | | -3 | 52(-9.8) | -25 | [-4] | [-4] | [2] | -23 | 124 | DP | 0 | OpenShort | | (-3) | -1 | -8 | 14 | 20 | -0.6,42 | 54 | | 13 | Apr/30 | 10 | 149.47 | 147.98 | 147.88(-0.2) | 146.54(-0.07) | 146.68(0.13) | 147.25 | -0.7 | | -3 | 62(-2.7) | -15 | [-5] | [1] | [8] | -25 | 246 | UR | 0.3 | SmallShort | | (-3) | 3 | 7 | 9 | 20 | -0.3,33 | 54 | | 14 | Apr/30 | 9 | 149.47 | 147.98 | 148.17(-0.15) | 146.64(-0.08) | 146.48(0.15) | 146.73 | -0.8 | | -3 | 65(-1.4) | -5 | [-4] | [1] | [8] | -47 | 130 | UR | 0.1 | SmallShort? | | (-5) | 4 | 16 | 4 | 19 | -0.7,21 | 54 | | 15 | Apr/29 | 15 | 149.83 | 148.35 | 148.39(-0.19) | 146.75(-0.18) | 146.26(-0.09) | 145.55 | -1.3 | | -3 | 66(1.9) | -35 | [-5] | [-6] | [-7] | -65 | 14 | DT | -0.3 | OpenShort? | | (-4) | -2 | -17 | 5 | -20 | -1.3,18 | 41 | | | | |
| 16 | Apr/29 | 14 | 149.83 | 148.35 | 148.67(-0.14) | 147.01(-0.02) | 146.4(0.09) | 146.83 | -0.9 | | -3 | 64(-0.6) | -5 | [-3] | [0] | [1] | -52 | 74 | UR | 0.2 | SmallShort | | (-3) | 2 | -3 | 14 | -2 | -0.9,21 | 41 | | 17 | Apr/29 | 13 | 149.83 | 148.35 | 148.88(-0.14) | 147.04(-0.12) | 146.27(-0.09) | 147.06 | -0.8 | | -3 | 65(-0.1) | 5 | [-3] | [-5] | [8] | -59 | 23 | RG | 0.4 | Wait | | (-3) | -2 | 11 | 11 | 20 | -0.9,14 | 41 | | 18 | Apr/29 | 12 | 149.83 | 148.35 | 149.1(-0.16) | 147.22(-0.19) | 146.4(-0.27) | 146.25 | -1.1 | | -3 | 65(2.1) | -15 | [-4] | [-10] | [3] | -79 | -78 | DP | -0.1 | OpenShort | | (-4) | -6 | 9 | 5 | -8 | -1.3,4 | 41 | | 19 | Apr/29 | 11 | 149.83 | 148.35 | 149.34(-0.19) | 147.49(-0.31) | 146.8(-0.3) | 145.61 | -1.3 | | -3 | 63(5.2) | -35 | [-5] | [-12] | [-6] | -95 | -112 | DT | -0.6 | OpenShort | | (-4) | -7 | -8 | -8 | -20 | -1.8,0 | 41 | | 20 | Apr/29 | 10 | 149.83 | 148.35 | 149.62(-0.15) | 147.96(-0.27) | 147.25(-0.25) | 146.24 | -1.1 | | -3 | 58(4) | -25 | [-4] | [-11] | [-4] | -92 | -123 | DT | -0.5 | OpenShort | | (-3) | -6 | 1 | -11 | -20 | -1.8,3 | 41 | | | | |
| 21 | Apr/29 | 9 | 149.83 | 148.35 | 149.84(-0.07) | 148.36(-0.31) | 147.62(-0.13) | 146.2 | -1.1 | | -3 | 54(1.8) | -25 | [-2] | [-8] | [-11] | -94 | -194 | DT | -0.8 | OpenShort? | | (-3) | -3 | -20 | -8 | -20 | -2.1,9 | 41 | | 22 | Apr/28 | 15 | 150.24 | 148.74 | 149.95(0.03) | 148.83(-0.26) | 147.82(-0.15) | 147.71 | -0.8 | | -2 | 52(-2.8) | 5 | [1] | [-7] | [-3] | -70 | -232 | DR | -0.1 | OpenShort? | | (-0) | -4 | -7 | -1 | 0 | -1.3,13 | 41 | | 23 | Apr/28 | 14 | 150.24 | 148.74 | 149.91(0.04) | 149.22(-0.32) | 148.05(-0.09) | 148.24 | -0.6 | | -2 | 55(-0.9) | 20 | [1] | [-6] | [4] | -60 | -182 | RG | 0.1 | Wait | | (1) | -2 | 5 | 3 | 20 | -1,15 | 41 | | 24 | Apr/28 | 13 | 150.24 | 148.74 | 149.91(0) | 149.71(-0.22) | 148.19(-0.32) | 147.84 | -0.8 | | -2 | 56(-2.2) | -5 | [0] | [-11] | [-6] | -69 | -227 | DR | -0.2 | OpenShort | | (0) | -8 | -4 | -12 | -20 | -1.1,9 | 41 | | 25 | Apr/28 | 12 | 150.24 | 148.74 | 149.85(0.05) | 150.04(-0.19) | 148.66(-0.29) | 148.11 | -0.7 | | -2 | 58(-1.1) | 10 | [1] | [-9] | [-2] | -66 | -268 | DR | -0.3 | OpenShort | | (0) | -7 | 12 | -15 | -20 | -1,9 | 41 | | | | |
| 26 | Apr/28 | 11 | 150.24 | 148.74 | 149.78(-0.01) | 150.33(-0.26) | 149.09(-0.5) | 147.18 | -1 | | -2 | 59(2.4) | -35 | [-0] | [-15] | [-19] | -70 | -313 | DT | -1 | OpenShort | | (0) | -12 | -22 | -26 | -20 | -1.4,15 | 41 | | 27 | Apr/28 | 10 | 150.24 | 148.74 | 149.78(-0) | 150.72(-0.16) | 149.84(-0.36) | 148.86 | -0.4 | | -2 | 57(-0.8) | -20 | [0] | [-11] | [-7] | -34 | -167 | DR | -0.5 | OpenShort | | (1) | -9 | -1 | -18 | -20 | -0.5,29 | 41 | | 28 | Apr/28 | 9 | 150.24 | 148.74 | 149.79(-0.09) | 150.97(-0.14) | 150.38(-0.56) | 148.95 | -0.4 | | -2 | 57(-951.5) | -50 | [-2] | [-16] | [-14] | -22 | -121 | DT | -0.8 | OpenShort? | | (0) | -13 | -17 | -20 | -20 | -0.5,41 | 41 | | 29 | Apr/27 | 15 | 150.38 | 149.17 | 149.92(5.28) | 151.19(-0.06) | 151.23(-0.12) | 150.23 | -0 | | -1 | 1009(-28.9) | 50 | [125] | [28] | [-5] | 8 | -6365 | CR | -0 | HoldShort? | | (-1) | -3 | -0 | -13 | -20 | 0,58 | 47 | | 30 | Apr/27 | 14 | 150.38 | 149.17 | 142.41(0.05) | 151.28(-0.03) | 151.41(-0.1) | 150.24 | -0 | | -1 | 1038(-0.2) | -40 | [1] | [-2] | [-8] | 20 | 473 | DR | -0 | OpenShort | | (109) | -2 | -9 | -12 | -20 | 0.2,65 | 47 | | | | |
| 31 | Apr/27 | 13 | 150.38 | 149.17 | 142.33(0.01) | 151.33(0.17) | 151.56(-0.02) | 150.93 | 0.2 | | -1 | 1038(-0.8) | -35 | [0] | [2] | [-8] | 38 | 584 | CR | -0 | HoldShort | | (2) | -0 | -8 | -6 | -20 | 0.3,80 | 47 | | 32 | Apr/27 | 12 | 150.38 | 149.17 | 142.31(-0.05) | 151.07(0.32) | 151.59(0.03) | 151.58 | 0.4 | | -1 | 1039(-1.4) | -50 | [-1] | [4] | [-10] | 47 | 711 | RG | -0 | Wait | | (1) | 1 | -20 | -3 | -20 | 0.3,89 | 47 | | 33 | Apr/27 | 11 | 150.38 | 149.17 | 142.38(-0.04) | 150.59(0.39) | 151.55(0.26) | 153.15 | 0.9 | | -1 | 1040(0.1) | -5 | [-1] | [10] | [11] | 56 | 872 | UR | 0 | SmallShort | | (0) | 5 | 26 | -1 | 20 | 0.3,98 | 47 | | 34 | Apr/27 | 10 | 150.38 | 149.17 | 142.44(-0.06) | 150(0.23) | 151.55(-0) | 151.14 | 0.2 | | -1 | 1040(0) | -30 | [-1] | [3] | [1] | 56 | 671 | UR | -0 | SmallShort | | (-3) | 0 | 2 | -0 | 5 | 0.3,98 | 47 | | 35 | Apr/27 | 9 | 150.38 | 149.17 | 142.53(-0.01) | 149.65(0.28) | 151.15(0.03) | 151.02 | 0.2 | | -1 | 1040(-0.4) | -25 | [-0] | [4] | [0] | 55 | 620 | RG | -0 | Wait? | | (-1) | 1 | -1 | -1 | 7 | 0.3,97 | 47 | | | | |
| 36 | Apr/26 | 15 | 150.3 | 148.69 | 142.54(-0.03) | 149.23(0.25) | 151.1(0.37) | 151.07 | 0.3 | | -1 | 1040(-3.4) | -25 | [-1] | [11] | [2] | 58 | 727 | UR | -0 | SmallShort? | | (-0) | 8 | -4 | 1 | 20 | 0.3,100 | 45 | | 37 | Apr/26 | 14 | 150.3 | 148.69 | 142.58(0.01) | 148.86(0.16) | 150.54(0.6) | 151.38 | 0.4 | | -1 | 1044(0.5) | -5 | [0] | [15] | [8] | 57 | 768 | RG | 0 | Wait | | (-0) | 12 | 3 | 1 | 20 | 0.3,99 | 45 | | 38 | Apr/26 | 13 | 150.3 | 148.69 | 142.56(0.03) | 148.62(-0.02) | 149.64(0.53) | 151.16 | 0.3 | | -1 | 1043(0.6) | -5 | [1] | [11] | [10] | 57 | 707 | RG | 0 | Wait | | (0) | 11 | 0 | 2 | 20 | 0.3,99 | 45 | | 39 | Apr/26 | 12 | 150.3 | 148.69 | 142.52(0.06) | 148.65(11.32) | 148.86(0.48) | 151.15 | 0.3 | | -1 | 1043(0.8) | -50 | [1] | [127] | [-132] | 56 | 676 | CR | 0.1 | HoldShort | | (1) | 10 | 5 | 3 | -20 | 0.3,98 | 45 | | 40 | Apr/26 | 11 | 150.3 | 148.69 | 142.44(0.08) | 133.53(0.15) | 148.15(0.53) | 150.75 | 0.1 | | -1 | 1042(0.8) | 25 | [2] | [13] | [67] | 54 | 636 | UT | 0.1 | OpenLong | | (1) | 11 | 33 | 2 | 20 | 0.3,96 | 45 | | | | |
| 41 | Apr/26 | 10 | 150.3 | 148.69 | 142.33(-0.01) | 133.33(-0.17) | 147.36(0.12) | 148.28 | -0.7 | | -1 | 1041(-0.2) | 20 | [-0] | [1] | [62] | 50 | 461 | UR | 0 | SmallShort | | (-0) | 3 | 19 | 0 | 20 | 0.2,95 | 45 | | 42 | Apr/26 | 9 | 150.3 | 148.69 | 142.34(-0.08) | 133.56(-0.45) | 147.18(-0.28) | 146.86 | -1.1 | | -1 | 1041(0) | 10 | [-2] | [-10] | [56] | 48 | 330 | RG | -0 | Wait? | | (-1) | -6 | -5 | 0 | 20 | 0.1,95 | 45 | | 43 | Apr/23 | 15 | 150.35 | 148.1 | 142.45(0.01) | 134.16(-0.53) | 147.6(-0.57) | 147.24 | -1 | | -3 | 1041(10.3) | 10 | [0] | [-18] | [60] | 48 | 182 | RG | -0 | Wait? | | (-1) | -12 | -5 | -1 | 20 | 0.1,95 | 42 | | 44 | Apr/23 | 14 | 150.35 | 148.1 | 142.43(0.06) | 134.88(-0.38) | 148.44(24.83) | 147.65 | -0.9 | | -3 | 1031(0.5) | 15 | [1] | [496] | [68] | 50 | 6694 | UT | -0 | OpenLong | | (1) | 501 | 12 | 10 | 20 | 0.2,95 | 42 | | 45 | Apr/23 | 13 | 150.35 | 148.1 | 142.35(0.07) | 135.4(-0.33) | 118.91(-0.33) | 146.78 | -1.2 | | -3 | 1031(0.3) | 15 | [1] | [-10] | [60] | 48 | 152 | RG | 0.9 | SmallShort | | (1) | -7 | -8 | 16 | 20 | 0.1,95 | 42 | | | | |
| 46 | Apr/23 | 12 | 150.35 | 148.1 | 142.26(0.11) | 135.85(-0.33) | 119.3(-0.53) | 147.36 | -1 | | -3 | 1030(0.4) | 20 | [2] | [-14] | [68] | 51 | 110 | RG | 0.9 | SmallShort | | (2) | -11 | -21 | 60 | 20 | 0.2,96 | 42 | | 47 | Apr/23 | 11 | 150.35 | 148.1 | 142.11(0.13) | 136.3(-0.15) | 119.94(-0.66) | 148.96 | -0.4 | | -3 | 1030(1.1) | 20 | [3] | [-15] | [64] | 20 | 179 | RG | 0.9 | SmallShort | | (3) | -13 | -33 | 5 | 20 | 0.2,65 | 42 | | 48 | Apr/23 | 10 | 150.35 | 148.1 | 141.93(0.26) | 136.51(0.09) | 120.73(-0.48) | 151.48 | 0.4 | | -3 | 1029(2) | 35 | [5] | [-8] | [90] | 1 | 283 | RG | 1 | SmallShort | | (5) | -10 | 0 | 0 | 20 | 0.3,43 | 42 | | 49 | Apr/23 | 9 | 150.35 | 148.1 | 141.56(-4.86) | 136.39(-9.88) | 121.32(-20.12) | 0 | -48.5 | | -3 | 1027(927.4) | -50 | [-98] | [-530] | [-996] | -130 | -10173 | DT | -3.8 | HoldShort? | | (-100) | -406 | -1961 | -43 | -20 | -4.4,30 | 42 | | 50 | Apr/22 | 15 | 150.74 | 148.72 | 148.8(0.11) | 151.34(0.01) | 151.88(-0.34) | 148.73 | -0.7 | | -2 | 99(-1.4) | -35 | [2] | [-7] | [-17] | 6 | -199 | DR | -1 | OpenShort? | | (3) | -7 | -24 | 2 | -20 | -0,56 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|