|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $77.0300 One month high (close): $81.2300
BMRN Daily Change: 0.96% Daily StdDev 1.55% BMRN EMA_5_Trend: -0.61% 10Minute StdDev: $0.9978
Latest Price : $78.77(0.96%) | Wed. May 5, 2021($0.3) Tue. May 4, 2021($0.5) Mon. May 3, 2021($0.5) Fri. Apr 30, 2021($1.1) Thu. Apr 29, 2021($0.3) Wed. Apr 28, 2021($0.3) Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($1)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.2
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 10 | 79 | 79.63 | 79.26(-0.13) | 78.25(-0.26) | 78.11(0.09) | 78.1 | -0.8 | | 3 | 106(2.8) | -5 | [-8] | [-5] | [2] | -54 | 13 | RG | -0 | Wait | | (-9) | 6 | -5 | 5 | 20 | -1,21 | 57 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -1.05%(44%)
Daily Trend: %
Up Forces: 79(daily_ema_20 1.15%)
Down Forces:
Support Levels:
Resistance Levels: 78.25(hourly_sma_10 0.19%) 79.26(hourly_sma_20 1.49%) 79.63(weak_daily_ema_10 1.96%)
|
| | | 2 | May/3 | 9 | 79 | 79.63 | 79.36(-0.1) | 78.45(-0.23) | 78.04(0.19) | 78.17 | -0.8 | | 3 | 103(3) | 20 | [-7] | [3] | [5] | -57 | 8 | UR | 0.1 | SmallShort? | | (-8) | 12 | 5 | 8 | 20 | -1.1,21 | 57 | | 3 | Apr/30 | 15 | 78.98 | 79.72 | 79.44(-0.1) | 78.63(-0.23) | 77.89(-0.03) | 78.1 | -0.8 | | 3 | 100(6.1) | 0 | [-7] | [-12] | [1] | -65 | -71 | RG | 0.2 | Wait? | | (-6) | -2 | -2 | 12 | -1 | -1.3,18 | 58 | | 4 | Apr/30 | 14 | 78.98 | 79.72 | 79.52(-0.13) | 78.81(-0.29) | 77.91(-0.07) | 78.12 | -0.8 | | 3 | 94(3.2) | -10 | [-9] | [-17] | [5] | -70 | -56 | DP | 0.2 | OpenShort | | (-7) | -5 | 6 | 18 | -1 | -1.4,15 | 58 | | 5 | Apr/30 | 13 | 78.98 | 79.72 | 79.62(-0.15) | 79.04(-0.25) | 77.96(-0.56) | 78.04 | -0.9 | | 3 | 91(4.9) | -45 | [-10] | [-48] | [5] | -81 | -188 | DP | 0.1 | OpenShort | | (-9) | -37 | 20 | 9 | -20 | -1.6,9 | 58 | | | | |
| 6 | Apr/30 | 12 | 78.98 | 79.72 | 79.74(-0.17) | 79.24(-0.41) | 78.4(-0.59) | 77.78 | -1.1 | | 3 | 86(8.6) | -50 | [-11] | [-56] | [7] | -100 | -225 | BT | -0.7 | OpenLong | | (-10) | -39 | 27 | 5 | -20 | -2.1,3 | 58 | | 7 | Apr/30 | 11 | 78.98 | 79.72 | 79.88(-0.2) | 79.56(-0.38) | 78.86(-0.64) | 77.43 | -1.4 | | 3 | 77(17.4) | -50 | [-13] | [-59] | [-34] | -123 | -265 | DT | -1.7 | HoldShort | | (-13) | -42 | -59 | -32 | -20 | -2.9,0 | 58 | | 8 | Apr/30 | 10 | 78.98 | 79.72 | 80.04(-0.16) | 79.86(-0.28) | 79.37(-0.43) | 78.2 | -0.7 | | 3 | 60(12.6) | -50 | [-11] | [-41] | [-15] | -108 | -174 | DT | -1.8 | HoldShort | | (-10) | -28 | -13 | -22 | -20 | -2.8,12 | 58 | | 9 | Apr/30 | 9 | 78.98 | 79.72 | 80.17(-0.14) | 80.08(-0.24) | 79.71(-0.5) | 78.37 | -0.6 | | 3 | 47(14.3) | -50 | [-9] | [-44] | [-57] | -116 | -203 | DT | -2.6 | HoldShort? | | (-9) | -33 | -138 | -23 | -20 | -3.5,22 | 58 | | 10 | Apr/29 | 15 | 78.98 | 79.9 | 80.28(-0.06) | 80.27(-0.01) | 80.11(0.03) | 80.2 | 1.1 | | 9 | 33(-3.9) | 30 | [-4] | [2] | [3] | -26 | 63 | UR | 0.2 | SmallShort? | | (-2) | 2 | 7 | 7 | -9 | -0.2,29 | 70 | | | | |
| 11 | Apr/29 | 14 | 78.98 | 79.9 | 80.32(-0.08) | 80.27(0) | 80.08(-0.23) | 80.11 | 1 | | 9 | 37(-3.3) | 15 | [-5] | [-15] | [0] | -42 | -4 | RG | 0.1 | Wait | | (-4) | -15 | 11 | -13 | -14 | -0.5,21 | 70 | | 12 | Apr/29 | 13 | 78.98 | 79.9 | 80.38(-0.08) | 80.28(0.04) | 80.27(-0.1) | 79.97 | 0.9 | | 9 | 40(-1.2) | 20 | [-5] | [-5] | [-3] | -46 | 11 | RG | -0.7 | Wait | | (-4) | -7 | 4 | -9 | -20 | -0.9,27 | 70 | | 13 | Apr/29 | 12 | 78.98 | 79.9 | 80.44(-0.08) | 80.25(0.02) | 80.35(-0.13) | 79.92 | 0.8 | | 9 | 41(0.3) | -10 | [-5] | [-8] | [-18] | -48 | -7 | DT | -0.9 | OpenShort | | (-6) | -9 | -33 | -29 | -20 | -1.1,30 | 70 | | 14 | Apr/29 | 11 | 78.98 | 79.9 | 80.51(-0.04) | 80.23(0.03) | 80.45(0.03) | 80.35 | 1.2 | | 9 | 41(-0.1) | 45 | [-3] | [4] | [8] | -2 | 33 | UR | -0.2 | SmallShort | | (-3) | 2 | 21 | 4 | 2 | -0.4,58 | 70 | | 15 | Apr/29 | 10 | 78.98 | 79.9 | 80.54(-0.04) | 80.21(-0.04) | 80.43(-0.05) | 80.08 | 1 | | 9 | 41(0.5) | -5 | [-3] | [-4] | [-24] | -18 | -29 | RG | -0.8 | SmallLong | | (-4) | -3 | -70 | -1 | -4 | -1,57 | 70 | | | | |
| 16 | Apr/29 | 9 | 78.98 | 79.9 | 80.58(0.05) | 80.24(0.06) | 80.47(0.23) | 81.02 | 1.8 | | 9 | 41(-5.2) | 50 | [3] | [20] | [24] | 39 | 58 | UT | 1.2 | OpenLong? | | (1) | 15 | 47 | 22 | 20 | 1,64 | 70 | | 17 | Apr/28 | 15 | 78.77 | 79.74 | 80.54(0.07) | 80.19(-0.04) | 80.29(0.17) | 80.4 | 1.3 | | 10 | 46(-0.3) | 50 | [5] | [13] | [3] | -15 | -51 | UT | 0.2 | OpenLong? | | (1) | 11 | -1 | 6 | 20 | -0.3,43 | 61 | | 18 | Apr/28 | 14 | 78.77 | 79.74 | 80.48(0.07) | 80.22(-0.04) | 80.15(0.17) | 80.42 | 1.3 | | 10 | 46(-7.4) | 50 | [5] | [13] | [9] | -14 | -41 | UT | 0.5 | OpenLong | | (4) | 11 | 15 | 9 | 20 | -0.1,39 | 61 | | 19 | Apr/28 | 13 | 78.77 | 79.74 | 80.42(0.08) | 80.25(-0.06) | 80.01(0.03) | 80.22 | 1.2 | | 10 | 54(-6.2) | 50 | [5] | [3] | [0] | -26 | -101 | UT | 0.3 | OpenLong | | (4) | 2 | -5 | 6 | 9 | -0.3,32 | 61 | | 20 | Apr/28 | 12 | 78.77 | 79.74 | 80.36(0.1) | 80.3(-0.09) | 79.98(-0.04) | 80.29 | 1.2 | | 10 | 60(-4.8) | 50 | [7] | [-2] | [6] | -32 | -132 | RG | 0.4 | Wait | | (6) | -3 | 15 | -2 | 18 | -0.1,21 | 61 | | | | |
| 21 | Apr/28 | 11 | 78.77 | 79.74 | 80.28(0.08) | 80.37(-0.14) | 80.01(-0.1) | 80.1 | 1.1 | | 10 | 65(-3.1) | 50 | [5] | [-8] | [8] | -40 | -137 | RG | 0.1 | Wait | | (6) | -7 | 29 | -15 | 6 | -0.2,15 | 61 | | 22 | Apr/28 | 10 | 78.77 | 79.74 | 80.22(0.04) | 80.48(-0.2) | 80.09(-0.25) | 79.72 | 0.8 | | 10 | 68(-0.4) | 50 | [3] | [-21] | [-6] | -44 | -174 | DR | -0.4 | OpenShort | | (3) | -17 | -1 | -24 | -20 | -0.6,21 | 61 | | 23 | Apr/28 | 9 | 78.77 | 79.74 | 80.18(0.01) | 80.64(-0.17) | 80.29(-0.25) | 79.73 | 0.8 | | 10 | 68(0) | 20 | [1] | [-20] | [-16] | -27 | -141 | DR | -0.7 | OpenShort? | | (3) | -17 | -27 | -21 | -20 | -0.5,36 | 61 | | 24 | Apr/27 | 15 | 78.51 | 79.53 | 80.18(0.03) | 80.78(-0.12) | 80.49(-0.15) | 80.09 | 1.1 | | 9 | 68(8.5) | 25 | [2] | [-12] | [-13] | 6 | -84 | DR | -0.5 | OpenShort? | | (2) | -10 | -25 | -13 | -20 | -0.1,58 | 59 | | 25 | Apr/27 | 14 | 78.51 | 79.53 | 80.16(0.04) | 80.88(-0.04) | 80.61(-0.15) | 80.43 | 1.4 | | 9 | 60(-0.3) | 35 | [3] | [-9] | [-6] | 27 | -56 | DR | -0.2 | OpenShort | | (3) | -10 | -5 | -9 | -20 | 0.3,69 | 59 | | | | |
| 26 | Apr/27 | 13 | 78.51 | 79.53 | 80.13(0.05) | 80.91(0.03) | 80.73(-0.18) | 80.5 | 1.4 | | 9 | 60(0) | 30 | [3] | [-9] | [-9] | 35 | -56 | DR | -0.3 | OpenShort | | (2) | -12 | -15 | -8 | -20 | 0.4,75 | 59 | | 27 | Apr/27 | 12 | 78.51 | 79.53 | 80.09(0.06) | 80.88(0.17) | 80.88(-0.13) | 80.7 | 1.5 | | 9 | 60(0.8) | 45 | [4] | [-0] | [-7] | 46 | -22 | DR | -0.2 | OpenShort | | (4) | -9 | -2 | -11 | -20 | 0.7,78 | 59 | | 28 | Apr/27 | 11 | 78.51 | 79.53 | 80.04(0.05) | 80.75(0.19) | 80.99(-0.1) | 80.73 | 1.6 | | 9 | 59(1) | 45 | [3] | [2] | [-4] | 53 | 6 | CR | -0.3 | HoldShort | | (5) | -7 | 4 | -12 | -20 | 0.8,83 | 59 | | 29 | Apr/27 | 10 | 78.51 | 79.53 | 80(0.05) | 80.6(0.23) | 81.07(-0.09) | 80.68 | 1.5 | | 9 | 58(-0.3) | 30 | [3] | [4] | [-15] | 59 | 9 | CR | -0.5 | HoldShort | | (2) | -6 | -28 | -14 | -20 | 0.8,89 | 59 | | 30 | Apr/27 | 9 | 78.51 | 79.53 | 79.96(0.12) | 80.41(0.27) | 81.14(0.06) | 81.05 | 1.8 | | 9 | 58(-0.3) | 50 | [8] | [17] | [-6] | 80 | 23 | CR | -0.1 | OpenShort? | | (6) | 4 | -13 | -8 | -6 | 1.3,97 | 59 | | | | |
| 31 | Apr/26 | 15 | 78.3 | 79.35 | 79.86(0.16) | 80.19(0.3) | 81.09(0.25) | 81.22 | 1.9 | | 12 | 59(7.9) | 50 | [11] | [33] | [0] | 90 | 63 | UT | 0.2 | OpenLong? | | (9) | 17 | -2 | -7 | 20 | 1.6,100 | 66 | | 32 | Apr/26 | 14 | 78.3 | 79.35 | 79.73(0.12) | 79.95(0.27) | 80.89(0.48) | 81.25 | 1.9 | | 12 | 51(4.7) | 50 | [8] | [46] | [7] | 100 | 190 | UT | 0.5 | HoldLong | | (11) | 32 | 7 | 3 | 20 | 2,100 | 66 | | 33 | Apr/26 | 13 | 78.3 | 79.35 | 79.64(0.13) | 79.73(0.2) | 80.51(0.48) | 81.15 | 1.9 | | 12 | 46(4.1) | 50 | [9] | [43] | [11] | 103 | 179 | UT | 0.9 | HoldLong | | (7) | 32 | 8 | 13 | 20 | 2.1,100 | 66 | | 34 | Apr/26 | 12 | 78.3 | 79.35 | 79.53(0.15) | 79.57(0.16) | 80.12(0.54) | 81.04 | 1.8 | | 12 | 42(3.5) | 50 | [10] | [46] | [21] | 110 | 174 | UT | 1.4 | HoldLong | | (8) | 36 | 19 | 40 | 20 | 2.4,100 | 66 | | 35 | Apr/26 | 11 | 78.3 | 79.35 | 79.41(0.15) | 79.44(0.11) | 79.69(0.5) | 80.78 | 1.6 | | 12 | 38(5.7) | 50 | [10] | [42] | [28] | 92 | 142 | UT | 1.9 | OpenLong | | (9) | 33 | 42 | 38 | 20 | 2.3,84 | 66 | | | | |
| 36 | Apr/26 | 10 | 78.3 | 79.35 | 79.29(0.08) | 79.35(0.07) | 79.29(0.35) | 80.23 | 1.3 | | 12 | 33(3.1) | 50 | [5] | [30] | [34] | 65 | 128 | UT | 1.9 | OpenLong | | (8) | 23 | 68 | 37 | 20 | 1.9,67 | 66 | | 37 | Apr/26 | 9 | 78.3 | 79.35 | 79.23(0.01) | 79.29(-0.05) | 79.02(0.08) | 79.33 | 0.7 | | 12 | 30(-0.9) | 50 | [1] | [7] | [5] | -9 | 20 | UT | 0.7 | OpenLong? | | (2) | 5 | 6 | 11 | 9 | 0.2,36 | 66 | | 38 | Apr/23 | 15 | 77.99 | 78.93 | 79.22(0.04) | 79.33(-0.09) | 78.96(-0.07) | 79.25 | 0.8 | | 9 | 31(-1.1) | 50 | [3] | [-5] | [12] | -22 | -63 | RG | 0.6 | Wait? | | (0) | -5 | 31 | 2 | 13 | 0.1,26 | 55 | | 39 | Apr/23 | 14 | 77.99 | 78.93 | 79.19(-0.05) | 79.4(-0.13) | 79.02(-0.22) | 78.85 | 0.6 | | 9 | 32(0.4) | 15 | [-3] | [-18] | [-4] | -47 | -45 | RG | -0.4 | Wait | | (1) | -15 | 3 | -18 | -20 | -0.7,21 | 55 | | 40 | Apr/23 | 13 | 77.99 | 78.93 | 79.23(-0.03) | 79.51(-0.03) | 79.19(-0.28) | 78.81 | 0.5 | | 9 | 31(0.7) | 15 | [-2] | [-18] | [-11] | -43 | -93 | RG | -0.8 | SmallLong | | (-3) | -18 | -4 | -31 | -20 | -0.9,30 | 55 | | | | |
| 41 | Apr/23 | 12 | 77.99 | 78.93 | 79.25(-0.03) | 79.54(0.03) | 79.41(-0.2) | 78.86 | 0.6 | | 9 | 31(0.3) | 15 | [-2] | [-11] | [-15] | -28 | -71 | RG | -1.2 | SmallLong | | (-2) | -13 | -13 | -29 | -20 | -0.9,45 | 55 | | 42 | Apr/23 | 11 | 77.99 | 78.93 | 79.27(-0.04) | 79.51(-0.04) | 79.57(-0.17) | 79.03 | 0.7 | | 9 | 30(0.1) | -10 | [-3] | [-12] | [-19] | 6 | -33 | DT | -1.2 | OpenShort | | (-1) | -11 | -41 | -20 | -20 | -0.5,68 | 55 | | 43 | Apr/23 | 10 | 77.99 | 78.93 | 79.27(0) | 79.54(0.06) | 79.7(-0.11) | 79.56 | 1 | | 9 | 30(-1.9) | 25 | [0] | [-4] | [-5] | 50 | 0 | DR | -0.3 | OpenShort | | (0) | -7 | -12 | -1 | -9 | 0.6,85 | 55 | | 44 | Apr/23 | 9 | 77.99 | 78.93 | 79.3(-0.02) | 79.49(0.13) | 79.79(-0.03) | 79.72 | 1.2 | | 9 | 32(-2) | 20 | [-1] | [4] | [-5] | 60 | 63 | RG | -0.1 | Wait? | | (1) | -2 | -14 | -1 | -6 | 0.9,87 | 55 | | 45 | Apr/22 | 15 | 77.8 | 78.76 | 79.32(-0.02) | 79.39(0.2) | 79.82(0.2) | 79.9 | 1.3 | | 10 | 34(3.4) | 50 | [-1] | [21] | [6] | 65 | 146 | UR | 0.2 | SmallShort? | | (-1) | 13 | 19 | 1 | -1 | 1.1,87 | 70 | | | | |
| 46 | Apr/22 | 14 | 77.8 | 78.76 | 79.32(-0) | 79.23(0.09) | 79.66(0.26) | 79.65 | 1.1 | | 10 | 31(-0.3) | 50 | [0] | [22] | [2] | 53 | 111 | UR | -0 | SmallShort | | (-2) | 17 | -4 | 7 | 20 | 0.6,88 | 70 | | 47 | Apr/22 | 13 | 77.8 | 78.76 | 79.33(-0.01) | 79.16(0.07) | 79.45(0.1) | 79.7 | 1.2 | | 10 | 31(0.2) | 45 | [-1] | [10] | [0] | 63 | 88 | RG | 0.5 | Wait | | (1) | 7 | -20 | 27 | 20 | 0.7,95 | 70 | | 48 | Apr/22 | 12 | 77.8 | 78.76 | 79.34(0.03) | 79.11(0.17) | 79.37(0.21) | 79.96 | 1.3 | | 10 | 31(1.1) | 50 | [2] | [22] | [9] | 62 | 103 | UT | 1.2 | OpenLong | | (1) | 14 | 7 | 21 | 20 | 1.2,82 | 70 | | 49 | Apr/22 | 11 | 77.8 | 78.76 | 79.32(0.02) | 78.98(0.04) | 79.2(0.3) | 79.87 | 1.3 | | 10 | 30(0.9) | 50 | [1] | [23] | [26] | 31 | 129 | UT | 1.4 | OpenLong | | (1) | 20 | 57 | 10 | 20 | 1.1,53 | 70 | | 50 | Apr/22 | 10 | 77.8 | 78.76 | 79.3(-0.01) | 78.95(-0.03) | 78.96(0.2) | 79.13 | 0.8 | | 10 | 29(0.1) | 50 | [-1] | [14] | [14] | -17 | 46 | UR | 0.4 | SmallShort | | (-2) | 13 | 40 | -6 | 18 | -0.4,43 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|