|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $24.4400 One month high (close): $30.0150
BBBY Daily Change: -0.18% Daily StdDev 3.84% BBBY EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $25.18(-0.18%) | Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.8
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 11 | 26.59 | 25.96 | 25.72(-0.17) | 25.34(-0.33) | 25.31(0.05) | 25.34 | -0.7 | | -7 | 25(0.1) | -35 | [-4] | [-4] | [8] | -50 | 280 | DP | 0.1 | OpenShort | | (-2) | 1 | -2 | 12 | 20 | -0.9,23 | 36 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.83%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.72(weak_hourly_sma_20 1.5%) 26.59(daily_ema_20 4.93%)
|
| | | 2 | May/3 | 10 | 26.59 | 25.96 | 25.76(-0.16) | 25.42(-0.36) | 25.3(0.2) | 25.39 | -0.7 | | -7 | 25(0.1) | -35 | [-4] | [-1] | [7] | -54 | 364 | DP | 0.2 | OpenShort | | (-2) | 5 | -5 | 13 | 20 | -0.9,19 | 36 | | 3 | May/3 | 9 | 26.59 | 25.96 | 25.8(-0.14) | 25.51(-0.21) | 25.25(0.17) | 25.5 | -0.6 | | -7 | 25(0.4) | -25 | [-4] | [1] | [8] | -56 | 311 | UR | 0.6 | SmallShort? | | (-2) | 4 | 13 | 12 | 20 | -0.7,12 | 36 | | 4 | Apr/30 | 15 | 26.75 | 25.96 | 25.84(-0.12) | 25.56(-0.22) | 25.21(-0.12) | 25.19 | -0.9 | | -7 | 25(0.6) | -45 | [-3] | [-7] | [-2] | -86 | -39 | DT | -0 | HoldShort? | | (-2) | -3 | 2 | 7 | -20 | -1.6,4 | 32 | | 5 | Apr/30 | 14 | 26.75 | 25.96 | 25.87(-0.26) | 25.62(-0.27) | 25.24(-0.48) | 25.15 | -0.9 | | -7 | 24(1.1) | -50 | [-5] | [-14] | [-7] | -92 | -15 | DT | -0.2 | OpenShort | | (-2) | -10 | -4 | 5 | -20 | -1.8,3 | 32 | | | | |
| 6 | Apr/30 | 13 | 26.75 | 25.96 | 25.94(-0.22) | 25.69(-0.27) | 25.36(-0.75) | 25.25 | -0.9 | | -7 | 23(1.2) | -50 | [-5] | [-20] | [-5] | -92 | -215 | DT | -0.3 | OpenShort | | (-3) | -16 | 4 | -4 | -20 | -1.8,3 | 32 | | 7 | Apr/30 | 12 | 26.75 | 25.96 | 26(-0.24) | 25.76(-0.45) | 25.55(-0.87) | 25.15 | -0.9 | | -7 | 22(2.2) | -50 | [-5] | [-24] | [-12] | -108 | -293 | DT | -1.1 | HoldShort | | (-3) | -18 | -6 | -24 | -20 | -2.3,0 | 32 | | 8 | Apr/30 | 11 | 26.75 | 25.96 | 26.06(-0.26) | 25.88(-0.35) | 25.78(-0.54) | 25.3 | -0.9 | | -7 | 20(-0.6) | -50 | [-5] | [-16] | [-12] | -106 | -52 | DT | -1.4 | CloseShort | | (-3) | -11 | -3 | -39 | -20 | -2.3,2 | 32 | | 9 | Apr/30 | 10 | 26.75 | 25.96 | 26.13(-0.31) | 25.97(-0.35) | 25.92(-0.27) | 25.36 | -0.8 | | -7 | 20(0.5) | -50 | [-6] | [-11] | [-17] | -80 | 168 | DT | -1.6 | HoldShort | | (-3) | -6 | -16 | -22 | -20 | -2.2,25 | 32 | | 10 | Apr/30 | 9 | 26.75 | 25.96 | 26.21(-0.24) | 26.06(-0.17) | 25.99(-0.11) | 25.75 | -0.6 | | -7 | 20(0.6) | -50 | [-5] | [-6] | [-8] | -35 | 213 | DT | -0.7 | OpenShort? | | (-3) | -2 | -19 | 6 | -20 | -1.4,50 | 32 | | | | |
| 11 | Apr/29 | 15 | 26.93 | 26.01 | 26.27(-0.09) | 26.1(-0.02) | 26.02(0.2) | 26.2 | -0.4 | | -6 | 19(-0.5) | -25 | [-2] | [4] | [6] | 11 | 235 | UR | 0.6 | SmallShort? | | (-2) | 4 | -3 | 33 | 20 | -0.2,66 | 32 | | 12 | Apr/29 | 14 | 26.93 | 26.01 | 26.29(0.06) | 26.1(0.03) | 25.97(-0.02) | 26.27 | -0.4 | | -6 | 20(-0.9) | -10 | [1] | [0] | [9] | -14 | -129 | RG | 0.9 | SmallShort | | (-1) | -0 | 10 | 18 | 20 | -0.1,39 | 32 | | 13 | Apr/29 | 13 | 26.93 | 26.01 | 26.27(0.03) | 26.09(-0.07) | 25.98(-0.16) | 26.02 | -0.5 | | -6 | 21(-0.1) | -30 | [1] | [-4] | [3] | -54 | -228 | RG | 0.1 | Wait | | (0) | -3 | 13 | -1 | -8 | -0.7,14 | 32 | | 14 | Apr/29 | 12 | 26.93 | 26.01 | 26.26(-0.06) | 26.11(-0.07) | 26.02(-0.42) | 25.72 | -0.7 | | -6 | 21(0.9) | -50 | [-1] | [-9] | [-14] | -87 | -301 | DT | -0.9 | HoldShort | | (0) | -9 | -7 | -25 | -20 | -1.5,1 | 32 | | 15 | Apr/29 | 11 | 26.93 | 26.01 | 26.26(-0) | 26.13(-0.2) | 26.13(-0.23) | 25.89 | -0.6 | | -6 | 20(-0.4) | -35 | [0] | [-7] | [-4] | -67 | -260 | DR | -0.7 | OpenShort | | (-0) | -5 | -3 | -17 | 0 | -1.2,13 | 32 | | | | |
| 16 | Apr/29 | 10 | 26.93 | 26.01 | 26.28(0.03) | 26.18(-0.2) | 26.19(-0.19) | 25.95 | -0.6 | | -6 | 20(0.3) | -35 | [1] | [-6] | [-8] | -51 | -277 | DR | -0.7 | OpenShort | | (0) | -4 | -15 | -10 | -19 | -1,24 | 32 | | 17 | Apr/29 | 9 | 26.93 | 26.01 | 26.27(0.03) | 26.23(-0.08) | 26.24(0.12) | 26.3 | -0.4 | | -6 | 20(-0.1) | -25 | [1] | [2] | [3] | -13 | 10 | RG | 0.2 | Wait? | | (1) | 3 | 2 | 5 | 15 | 0.1,35 | 32 | | 18 | Apr/28 | 15 | 27.09 | 25.86 | 26.26(-0.04) | 26.25(-0.12) | 26.21(0.06) | 26.26 | -0.5 | | -8 | 20(0.3) | -40 | [-1] | [0] | [3] | -17 | 101 | UR | 0.1 | SmallShort? | | (0) | 1 | 0 | 3 | 20 | 0,33 | 35 | | 19 | Apr/28 | 14 | 27.09 | 25.86 | 26.27(-0.06) | 26.28(-0.31) | 26.19(0.25) | 26.25 | -0.5 | | -8 | 20(-0.9) | -35 | [-1] | [2] | [6] | -21 | 219 | UR | 0.2 | SmallShort | | (-0) | 5 | 3 | 6 | 20 | -0.1,32 | 35 | | 20 | Apr/28 | 13 | 27.09 | 25.86 | 26.29(-0.1) | 26.36(-0.3) | 26.13(-0.17) | 26.19 | -0.5 | | -8 | 21(-0.7) | -50 | [-2] | [-7] | [1] | -27 | 70 | DP | 0.2 | OpenShort | | (-1) | -3 | -0 | 2 | 12 | -0.3,31 | 35 | | | | |
| 21 | Apr/28 | 12 | 27.09 | 25.86 | 26.32(-0.09) | 26.44(-0.16) | 26.17(-0.21) | 26.2 | -0.5 | | -8 | 21(-0.3) | -50 | [-2] | [-6] | [0] | -27 | 14 | DT | 0.1 | OpenShort | | (-1) | -4 | 2 | 6 | -15 | -0.3,31 | 35 | | 22 | Apr/28 | 11 | 27.09 | 25.86 | 26.34(-0.11) | 26.48(0.09) | 26.23(-0.24) | 26.15 | -0.5 | | -8 | 22(-0.2) | -50 | [-2] | [-4] | [-13] | -40 | 22 | DT | -0.2 | OpenShort | | (-2) | -5 | -1 | -14 | -20 | -0.5,23 | 35 | | 23 | Apr/28 | 10 | 27.09 | 25.86 | 26.37(-0.1) | 26.46(0.16) | 26.29(-0.3) | 26.18 | -0.5 | | -8 | 22(-0.2) | -50 | [-2] | [-5] | [-6] | -32 | -24 | DT | -0.3 | OpenShort | | (-1) | -6 | 11 | -14 | -20 | -0.5,31 | 35 | | 24 | Apr/28 | 9 | 27.09 | 25.86 | 26.4(-0.14) | 26.42(-0.02) | 26.37(-0.85) | 25.91 | -0.7 | | -8 | 22(1) | -50 | [-3] | [-18] | [-22] | -45 | -327 | DT | -1.2 | OpenShort? | | (-2) | -17 | -22 | -23 | -20 | -1.3,38 | 35 | | 25 | Apr/27 | 15 | 27.24 | 25.7 | 26.44(0.01) | 26.42(0.15) | 26.6(-0.4) | 26.44 | -0.4 | | -7 | 21(0.7) | -50 | [0] | [-7] | [-5] | 3 | -202 | DR | -0.4 | OpenShort? | | (-1) | -8 | -1 | -15 | -20 | 0,53 | 43 | | | | |
| 26 | Apr/27 | 14 | 27.24 | 25.7 | 26.44(-0) | 26.38(0.26) | 26.71(-0.11) | 26.46 | -0.4 | | -7 | 20(-0.1) | -50 | [0] | [-0] | [-8] | 10 | -27 | DR | -0.7 | OpenShort | | (0) | -2 | -1 | -25 | -20 | 0.1,57 | 43 | | 27 | Apr/27 | 13 | 27.24 | 25.7 | 26.44(0.04) | 26.31(0.15) | 26.74(0.45) | 26.48 | -0.4 | | -7 | 20(0) | -30 | [1] | [8] | [-2] | 25 | 121 | CR | -0.7 | HoldShort | | (0) | 7 | -4 | -10 | 15 | 0.1,72 | 43 | | 28 | Apr/27 | 12 | 27.24 | 25.7 | 26.43(0.01) | 26.27(0.05) | 26.62(0.58) | 26.57 | -0.4 | | -7 | 20(-0.2) | -25 | [0] | [9] | [2] | 47 | 234 | RG | -0.1 | Wait | | (1) | 9 | -19 | 16 | 20 | 0.4,87 | 43 | | 29 | Apr/27 | 11 | 27.24 | 25.7 | 26.43(0.07) | 26.26(0.19) | 26.47(0.83) | 27.04 | -0.1 | | -7 | 21(1.1) | 5 | [1] | [14] | [22] | 84 | 413 | RG | 1.5 | SmallShort | | (1) | 13 | 2 | 54 | 20 | 1.6,94 | 43 | | 30 | Apr/27 | 10 | 27.24 | 25.7 | 26.41(0.06) | 26.21(0.08) | 26.25(0.76) | 26.98 | -0.1 | | -7 | 20(1.3) | 5 | [1] | [12] | [29] | 54 | 403 | RG | 2.1 | SmallShort | | (1) | 12 | 15 | 46 | 20 | 1.6,64 | 43 | | | | |
| 31 | Apr/27 | 9 | 27.24 | 25.7 | 26.39(0.03) | 26.19(-0.06) | 26.05(0.64) | 26.62 | -0.3 | | -7 | 18(0.1) | 15 | [1] | [9] | [25] | -2 | 264 | UT | 1.7 | OpenLong? | | (0) | 10 | 31 | 26 | 20 | 0.7,31 | 43 | | 32 | Apr/26 | 15 | 27.35 | 25.82 | 26.38(-0.12) | 26.21(-0.28) | 25.89(-0.13) | 25.88 | -0.8 | | -7 | 18(0.8) | -35 | [-2] | [-6] | [-0] | -79 | -71 | DT | -0 | HoldShort? | | (-1) | -2 | 3 | 4 | -20 | -1.5,9 | 40 | | 33 | Apr/26 | 14 | 27.35 | 25.82 | 26.41(-0.18) | 26.28(-0.36) | 25.92(-0.49) | 25.8 | -0.9 | | -7 | 17(1.7) | -50 | [-2] | [-10] | [-5] | -85 | -166 | DT | -0.4 | OpenShort | | (-2) | -6 | -7 | 11 | -20 | -1.9,13 | 40 | | 34 | Apr/26 | 13 | 27.35 | 25.82 | 26.46(-0.12) | 26.38(-0.26) | 26.05(-0.45) | 25.97 | -0.8 | | -7 | 16(1.2) | -45 | [-1] | [-8] | [-4] | -80 | -180 | DT | -0.3 | OpenShort | | (-1) | -5 | -1 | 5 | -20 | -1.7,13 | 40 | | 35 | Apr/26 | 12 | 27.35 | 25.82 | 26.49(-0.1) | 26.45(-0.17) | 26.17(-0.6) | 25.99 | -0.7 | | -7 | 14(1.4) | -45 | [-1] | [-9] | [-8] | -91 | -245 | DT | -0.7 | OpenShort | | (-2) | -7 | 9 | -25 | -20 | -1.9,7 | 40 | | | | |
| 36 | Apr/26 | 11 | 27.35 | 25.82 | 26.52(-0.13) | 26.5(-0.26) | 26.33(-0.75) | 25.79 | -0.9 | | -7 | 13(3.6) | -50 | [-2] | [-12] | [-22] | -119 | -344 | DT | -2.3 | HoldShort | | (-2) | -9 | -12 | -52 | -20 | -3.1,9 | 40 | | 37 | Apr/26 | 10 | 27.35 | 25.82 | 26.56(-0.07) | 26.57(-0.07) | 26.53(-0.43) | 26.07 | -0.7 | | -7 | 9(1.7) | -50 | [-1] | [-7] | [-23] | -95 | -226 | DT | -2.7 | OpenShort | | (-1) | -5 | -14 | -53 | -20 | -2.9,28 | 40 | | 38 | Apr/26 | 9 | 27.35 | 25.82 | 26.58(0.02) | 26.59(-0.03) | 26.64(-0.24) | 26.42 | -0.5 | | -7 | 8(-5.3) | -50 | [0] | [-4] | [-10] | -17 | -143 | DR | -1.6 | OpenShort? | | (-0) | -3 | -6 | -27 | -20 | -1.1,61 | 40 | | 39 | Apr/23 | 15 | 27.51 | 26.15 | 26.58(0.19) | 26.6(-0.04) | 26.7(-0.11) | 26.57 | -0.5 | | -5 | 13(-8.4) | -20 | [2] | [-2] | [-3] | 36 | -229 | DR | -0.5 | OpenShort? | | (0) | -1 | -9 | -7 | 15 | -0,86 | 42 | | 40 | Apr/23 | 14 | 27.51 | 26.15 | 26.53(0.32) | 26.61(0.04) | 26.73(0.25) | 26.79 | -0.4 | | -5 | 21(-6.6) | -5 | [4] | [3] | [2] | 63 | -166 | RG | 0.2 | Wait | | (3) | 3 | 0 | 1 | 20 | 0.7,95 | 42 | | | | |
| 41 | Apr/23 | 13 | 27.51 | 26.15 | 26.44(0.35) | 26.6(0.17) | 26.66(0.19) | 26.79 | -0.4 | | -5 | 28(-6) | -10 | [4] | [3] | [4] | 63 | -191 | RG | 0.3 | Wait | | (4) | 2 | 6 | 2 | 15 | 0.7,95 | 42 | | 42 | Apr/23 | 12 | 27.51 | 26.15 | 26.35(0.39) | 26.56(0.07) | 26.61(0.28) | 26.65 | -0.5 | | -5 | 34(-4.7) | 0 | [4] | [4] | [1] | 58 | -220 | RG | 0.1 | Wait | | (4) | 3 | -3 | 8 | 8 | 0.5,95 | 42 | | 43 | Apr/23 | 11 | 27.51 | 26.15 | 26.25(0.41) | 26.54(0.01) | 26.54(0.17) | 26.72 | -0.4 | | -5 | 39(-2.4) | -5 | [5] | [2] | [4] | 60 | -195 | RG | 0.3 | Wait | | (5) | 2 | 1 | 3 | 20 | 0.7,92 | 42 | | 44 | Apr/23 | 10 | 27.51 | 26.15 | 26.14(0.35) | 26.54(0.02) | 26.49(-0.01) | 26.7 | -0.4 | | -5 | 41(0.1) | -5 | [4] | [-0] | [7] | 57 | -157 | RG | 0.3 | Wait | | (5) | -0 | 10 | 3 | 20 | 0.7,89 | 42 | | 45 | Apr/23 | 9 | 27.51 | 26.15 | 26.05(0.2) | 26.53(-0.03) | 26.49(-0.17) | 26.47 | -0.6 | | -5 | 41(0.3) | -35 | [2] | [-3] | [-3] | 35 | -96 | DR | -0 | OpenShort? | | (3) | -2 | -2 | -10 | -4 | 0.6,70 | 42 | | | | |
| 46 | Apr/22 | 15 | 27.63 | 26.45 | 26(0.15) | 26.53(-0) | 26.53(0.11) | 26.52 | -0.6 | | -4 | 41(-0.8) | -25 | [2] | [1] | [0] | 51 | 71 | RG | -0 | Wait? | | (3) | 1 | 10 | -7 | -20 | 0.7,83 | 41 | | 47 | Apr/22 | 14 | 27.63 | 26.45 | 25.96(0.23) | 26.54(-0.1) | 26.5(-0.17) | 26.28 | -0.7 | | -4 | 42(-0.8) | -25 | [3] | [-3] | [-7] | 48 | -164 | DR | -0.3 | OpenShort | | (1) | -2 | -10 | -8 | -20 | 0.4,88 | 41 | | 48 | Apr/22 | 13 | 27.63 | 26.45 | 25.9(0.28) | 26.57(0.07) | 26.55(-0.12) | 26.51 | -0.6 | | -4 | 42(0.2) | -25 | [3] | [-1] | [-2] | 66 | -71 | DR | -0.1 | OpenShort | | (3) | -1 | -8 | 22 | -20 | 0.8,96 | 41 | | 49 | Apr/22 | 12 | 27.63 | 26.45 | 25.83(0.29) | 26.55(0.38) | 26.58(0.03) | 26.7 | -0.5 | | -4 | 42(1.4) | -15 | [3] | [2] | [1] | 72 | 47 | RG | 0.2 | Wait | | (4) | 0 | 1 | 24 | -20 | 1.1,94 | 41 | | 50 | Apr/22 | 11 | 27.63 | 26.45 | 25.76(0.23) | 26.45(0.61) | 26.57(0.1) | 26.67 | -0.5 | | -4 | 41(1.5) | -10 | [3] | [4] | [3] | 71 | 139 | RG | 0.1 | Wait | | (3) | 1 | 13 | 24 | -20 | 1.2,91 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|