|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1415.8800 One month high (close): $1514.1100
AZO Daily Change: 0.8% Daily StdDev 1.49% AZO EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $1475.83(0.8%) | Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.5
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 14 | 1463.07 | 1471.98 | 1472.77(0.08) | 1476.27(0.12) | 1483.74(0.11) | 1483.96 | 0.8 | | 5 | 29(0.6) | 50 | [5] | [12] | [-1] | 82 | 17 | CR | 0 | OpenShort | | (2) | 7 | -2 | -8 | 10 | 1.4,97 | 62 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces:
Down Forces: 1471.98(daily_ema_10 -0.81%)
Support Levels: 1476.27(weak_hourly_sma_10 -0.52%) 1472.77(weak_hourly_sma_20 -0.75%) 1463.07(daily_ema_20 -1.41%)
Resistance Levels:
|
| | | 2 | May/3 | 13 | 1463.07 | 1471.98 | 1471.61(0.08) | 1474.44(0.11) | 1482.1(0.25) | 1484.54 | 0.8 | | 5 | 29(2.3) | 50 | [5] | [22] | [2] | 92 | 69 | UT | 0.3 | OpenLong | | (5) | 17 | -2 | 5 | 20 | 1.7,99 | 62 | | 3 | May/3 | 12 | 1463.07 | 1471.98 | 1470.47(0.05) | 1472.8(0.05) | 1478.35(0.24) | 1484.98 | 0.8 | | 5 | 26(2.6) | 45 | [3] | [18] | [7] | 100 | 110 | UT | 0.9 | HoldLong | | (5) | 16 | 0 | 18 | 20 | 2,100 | 62 | | 4 | May/3 | 11 | 1463.07 | 1471.98 | 1469.68(0.04) | 1472.03(0.06) | 1474.88(0.24) | 1485.05 | 0.8 | | 5 | 24(3.5) | 50 | [3] | [18] | [17] | 107 | 123 | UT | 1.6 | HoldLong | | (3) | 16 | 19 | 41 | 20 | 2.4,97 | 62 | | 5 | May/3 | 10 | 1463.07 | 1471.98 | 1469.15(0.03) | 1471.1(0.06) | 1471.31(0.17) | 1480.19 | 0.6 | | 5 | 20(1.2) | 50 | [2] | [14] | [12] | 77 | 96 | UT | 1.6 | OpenLong | | (1) | 11 | 17 | 26 | 20 | 2,77 | 62 | | | | |
| 6 | May/3 | 9 | 1463.07 | 1471.98 | 1468.69(0.05) | 1470.22(0.06) | 1468.79(0.14) | 1475.73 | 0.5 | | 5 | 19(0.1) | 50 | [3] | [12] | [17] | 45 | 31 | UT | 1.3 | OpenLong? | | (1) | 9 | 39 | 17 | 13 | 1.4,60 | 62 | | 7 | Apr/30 | 15 | 1460.24 | 1474.47 | 1467.96(0.02) | 1469.34(0.05) | 1466.78(-0.03) | 1465.82 | 0.2 | | 5 | 19(-2) | 25 | [1] | [-1] | [-5] | -15 | -41 | DR | -0.2 | OpenShort? | | (1) | -2 | -7 | -6 | -20 | -0.4,45 | 54 | | 8 | Apr/30 | 14 | 1460.24 | 1474.47 | 1467.71(0.04) | 1468.59(0.02) | 1467.24(-0.13) | 1467.59 | 0.3 | | 5 | 21(-1.9) | 35 | [3] | [-8] | [-1] | -2 | -82 | DR | 0.1 | OpenShort | | (1) | -8 | 2 | -5 | -8 | -0,48 | 54 | | 9 | Apr/30 | 13 | 1460.24 | 1474.47 | 1467.09(0.04) | 1468.3(-0.03) | 1469.18(-0.12) | 1467.21 | 0.3 | | 5 | 23(-2) | 30 | [3] | [-9] | [-3] | -5 | -78 | DR | -0.3 | OpenShort | | (2) | -8 | -2 | -16 | 2 | 0,45 | 54 | | 10 | Apr/30 | 12 | 1460.24 | 1474.47 | 1466.5(0.05) | 1468.79(-0.03) | 1470.89(-0.05) | 1467.61 | 0.3 | | 5 | 25(-1.6) | 35 | [3] | [-4] | [-2] | 2 | -60 | DR | -0.5 | OpenShort | | (2) | -3 | 7 | -28 | 1 | 0.2,47 | 54 | | | | |
| 11 | Apr/30 | 11 | 1460.24 | 1474.47 | 1465.81(0.04) | 1469.27(0.03) | 1471.65(-0.02) | 1465.7 | 0.2 | | 5 | 27(-1.1) | 30 | [3] | [-0] | [-8] | 14 | -50 | DR | -0.8 | OpenShort | | (2) | -1 | -9 | -19 | -20 | -0,64 | 54 | | 12 | Apr/30 | 10 | 1460.24 | 1474.47 | 1465.23(0.04) | 1468.77(0.04) | 1471.9(0.13) | 1468.1 | 0.3 | | 5 | 28(-1.1) | 30 | [3] | [10] | [-12] | 44 | 11 | CR | -0.5 | HoldShort | | (3) | 8 | -36 | 3 | -11 | 0.4,84 | 54 | | 13 | Apr/30 | 9 | 1460.24 | 1474.47 | 1464.59(0.08) | 1468.15(0.06) | 1469.94(0.17) | 1477.31 | 0.6 | | 5 | 29(-0.4) | 50 | [5] | [14] | [9] | 85 | 46 | UT | 0.9 | HoldLong? | | (5) | 11 | 6 | 24 | 20 | 1.6,95 | 54 | | 14 | Apr/29 | 15 | 1458.16 | 1477.58 | 1463.43(0.09) | 1467.33(0.01) | 1467.42(0.05) | 1475.75 | 0.6 | | 8 | 29(0.9) | 50 | [6] | [6] | [13] | 71 | -7 | UT | 1 | OpenLong? | | (5) | 3 | 17 | 24 | 20 | 1.5,83 | 60 | | 15 | Apr/29 | 14 | 1458.16 | 1477.58 | 1462.05(0.09) | 1467.33(0) | 1466.68(-0.01) | 1471.38 | 0.5 | | 8 | 28(-1.2) | 50 | [6] | [1] | [7] | 35 | -44 | UT | 0.6 | OpenLong | | (5) | -1 | 17 | -3 | 19 | 1.1,57 | 60 | | | | |
| 16 | Apr/29 | 13 | 1458.16 | 1477.58 | 1460.81(0.07) | 1467.17(0.04) | 1466.89(0.09) | 1466.98 | 0.3 | | 8 | 29(-1.4) | 50 | [5] | [9] | [8] | 13 | -14 | UT | 0 | OpenLong | | (4) | 6 | 34 | -17 | -9 | 0.7,45 | 60 | | 17 | Apr/29 | 12 | 1458.16 | 1477.58 | 1459.74(0.04) | 1466.58(-0.02) | 1465.64(-0.05) | 1458.27 | 0 | | 8 | 31(-1.3) | 30 | [3] | [-3] | [-15] | -1 | -69 | DR | -0.8 | OpenShort | | (3) | -3 | -25 | -20 | -20 | -0.2,54 | 60 | | 18 | Apr/29 | 11 | 1458.16 | 1477.58 | 1459.09(0.06) | 1466.83(0.07) | 1466.36(-0.06) | 1464.7 | 0.2 | | 8 | 32(0.2) | 35 | [4] | [0] | [-11] | 43 | -44 | DR | -0.2 | OpenShort | | (4) | -4 | -29 | 5 | -20 | 0.6,78 | 60 | | 19 | Apr/29 | 10 | 1458.16 | 1477.58 | 1458.2(0.06) | 1465.87(0.11) | 1467.24(-0.03) | 1472.06 | 0.5 | | 8 | 32(1.7) | 50 | [4] | [3] | [1] | 65 | 25 | UT | 0.5 | OpenLong | | (5) | -2 | -2 | 7 | 6 | 1.5,77 | 60 | | 20 | Apr/29 | 9 | 1458.16 | 1477.58 | 1457.26(0.07) | 1464.22(0.13) | 1467.74(0.02) | 1472.43 | 0.5 | | 8 | 30(2) | 50 | [5] | [7] | [15] | 59 | 27 | UT | 0.5 | OpenLong? | | (4) | 1 | 46 | -5 | 12 | 1.7,66 | 60 | | | | |
| 21 | Apr/28 | 15 | 1454.8 | 1476.98 | 1456.24(-0.01) | 1462.36(0.05) | 1467.74(-0) | 1460.73 | 0.2 | | 8 | 28(-1.1) | 25 | [-1] | [2] | [-6] | 27 | 40 | RG | -0.8 | SmallLong? | | (2) | 0 | -5 | -21 | -16 | 0.6,62 | 62 | | 22 | Apr/28 | 14 | 1454.8 | 1476.98 | 1456.36(-0.04) | 1461.69(0.05) | 1467.52(0.02) | 1461.88 | 0.2 | | 8 | 29(-2.3) | -10 | [-3] | [3] | [-12] | 44 | 89 | RG | -0.6 | Wait | | (0) | 1 | -28 | -11 | -8 | 0.6,79 | 62 | | 23 | Apr/28 | 13 | 1454.8 | 1476.98 | 1457.01(-0.02) | 1461.03(0.1) | 1467.29(0.19) | 1469.11 | 0.5 | | 8 | 32(-2.5) | 25 | [-1] | [15] | [-3] | 74 | 155 | RG | 0.2 | Wait | | (-1) | 12 | -21 | 14 | 16 | 1.2,94 | 62 | | 24 | Apr/28 | 12 | 1454.8 | 1476.98 | 1457.29(-0.02) | 1459.52(0.18) | 1464.5(0.26) | 1474.52 | 0.6 | | 8 | 34(-0.7) | 45 | [-1] | [22] | [12] | 90 | 214 | UR | 1 | SmallShort | | (0) | 16 | 14 | 26 | 20 | 1.6,100 | 62 | | 25 | Apr/28 | 11 | 1454.8 | 1476.98 | 1457.53(-0.02) | 1456.89(0.17) | 1460.71(0.24) | 1471 | 0.5 | | 8 | 35(-0.6) | 50 | [-1] | [20] | [21] | 78 | 179 | UR | 1 | SmallShort | | (-2) | 15 | 39 | 33 | 20 | 1.3,95 | 62 | | | | |
| 26 | Apr/28 | 10 | 1454.8 | 1476.98 | 1457.83(-0.04) | 1454.44(0.11) | 1457.27(0.1) | 1461.08 | 0.2 | | 8 | 35(-0.2) | 40 | [-3] | [9] | [4] | 31 | 91 | UR | 0.4 | SmallShort | | (-3) | 6 | 1 | 20 | 9 | 0.3,73 | 62 | | 27 | Apr/28 | 9 | 1454.8 | 1476.98 | 1458.48(-0.01) | 1452.89(0.11) | 1455.87(0.08) | 1460.75 | 0.2 | | 8 | 36(-1.2) | 50 | [-1] | [9] | [11] | 11 | 53 | UR | 0.4 | SmallShort? | | (-3) | 5 | 22 | 16 | 15 | 0.2,56 | 62 | | 28 | Apr/27 | 15 | 1453.18 | 1476.55 | 1458.65(-0.06) | 1451.35(0.06) | 1454.77(0.02) | 1455.15 | 0.1 | | 8 | 37(-1.8) | 25 | [-4] | [3] | [1] | -20 | 51 | UR | 0 | SmallShort? | | (-2) | 1 | -2 | 6 | 6 | -0.3,38 | 60 | | 29 | Apr/27 | 14 | 1453.18 | 1476.55 | 1459.52(-0.08) | 1450.53(0.02) | 1454.55(0.1) | 1455.59 | 0.1 | | 8 | 39(-1.4) | 25 | [-5] | [6] | [5] | -29 | 85 | UR | 0.1 | SmallShort | | (-3) | 6 | 7 | 5 | 20 | -0.3,29 | 60 | | 30 | Apr/27 | 13 | 1453.18 | 1476.55 | 1460.73(-0.08) | 1450.3(0.01) | 1453.07(0.1) | 1453.77 | 0 | | 8 | 40(-0.9) | 30 | [-5] | [6] | [2] | -37 | 65 | UR | 0.1 | SmallShort | | (-5) | 6 | -1 | 7 | 14 | -0.6,28 | 60 | | | | |
| 31 | Apr/27 | 12 | 1453.18 | 1476.55 | 1461.89(-0.08) | 1450.11(-0.06) | 1451.62(0.12) | 1454.1 | 0 | | 8 | 41(-0.8) | 30 | [-5] | [5] | [3] | -38 | 70 | UR | 0.2 | SmallShort | | (-5) | 8 | -5 | 14 | 20 | -0.6,27 | 60 | | 32 | Apr/27 | 11 | 1453.18 | 1476.55 | 1463.02(-0.08) | 1451.03(-0.13) | 1449.91(0.14) | 1455.25 | 0.1 | | 8 | 42(-0.5) | 40 | [-5] | [4] | [8] | -44 | 75 | UR | 0.4 | SmallShort | | (-5) | 9 | 5 | 14 | 20 | -0.6,21 | 60 | | 33 | Apr/27 | 10 | 1453.18 | 1476.55 | 1464.16(-0.08) | 1452.98(-0.14) | 1447.93(0.1) | 1454.03 | 0 | | 8 | 42(0.5) | 45 | [-5] | [1] | [12] | -57 | 45 | UR | 0.5 | SmallShort | | (-5) | 6 | 23 | 12 | 20 | -0.8,13 | 60 | | 34 | Apr/27 | 9 | 1453.18 | 1476.55 | 1465.29(-0.08) | 1455.06(-0.21) | 1446.51(-0.07) | 1448.19 | -0.2 | | 8 | 42(-0.2) | 35 | [-5] | [-12] | [4] | -79 | -52 | RG | 0.1 | Wait? | | (-6) | -4 | 6 | 6 | 11 | -1.3,4 | 60 | | 35 | Apr/26 | 15 | 1452.08 | 1475.23 | 1466.45(-0.13) | 1458.16(-0.21) | 1447.53(-0.07) | 1446.53 | -0.2 | | 6 | 42(-0.3) | 0 | [-8] | [-13] | [1] | -86 | -18 | RG | -0.1 | Wait? | | (-5) | -4 | 4 | 4 | -11 | -1.5,2 | 55 | | | | |
| 36 | Apr/26 | 14 | 1452.08 | 1475.23 | 1468.4(-0.16) | 1461.22(-0.19) | 1448.61(-0.24) | 1445.57 | -0.2 | | 6 | 42(-0.6) | -15 | [-9] | [-22] | [-2] | -93 | -61 | DT | -0.2 | HoldShort | | (-8) | -14 | 1 | 0 | -20 | -1.7,0 | 55 | | 37 | Apr/26 | 13 | 1452.08 | 1475.23 | 1470.78(-0.18) | 1464.07(-0.13) | 1452.14(-0.4) | 1445.31 | -0.2 | | 6 | 43(0.2) | -35 | [-10] | [-30] | [-7] | -96 | -90 | DT | -0.5 | HoldShort | | (-10) | -23 | -6 | -1 | -20 | -1.9,2 | 55 | | 38 | Apr/26 | 12 | 1452.08 | 1475.23 | 1473.42(-0.18) | 1465.95(-0.17) | 1458.03(-0.38) | 1446.97 | -0.2 | | 6 | 43(3.1) | -45 | [-10] | [-30] | [-14] | -98 | -95 | DT | -0.8 | OpenShort | | (-10) | -22 | -25 | -11 | -20 | -2,2 | 55 | | 39 | Apr/26 | 11 | 1452.08 | 1475.23 | 1476.1(-0.14) | 1468.51(-0.18) | 1463.62(-0.35) | 1453.25 | 0 | | 6 | 40(1) | -20 | [-8] | [-28] | [-5] | -93 | -96 | DT | -0.8 | HoldShort | | (-10) | -20 | 5 | -23 | -20 | -1.8,2 | 55 | | 40 | Apr/26 | 10 | 1452.08 | 1475.23 | 1478.12(-0.16) | 1471.17(-0.17) | 1468.8(-0.34) | 1451.95 | -0 | | 6 | 39(1.4) | -40 | [-9] | [-27] | [-23] | -93 | -105 | DT | -1.4 | OpenShort | | (-9) | -20 | -44 | -21 | -20 | -2.2,12 | 55 | | | | |
| 41 | Apr/26 | 9 | 1452.08 | 1475.23 | 1480.48(-0.14) | 1473.66(-0.09) | 1473.82(-0.15) | 1463.23 | 0.4 | | 6 | 37(-1.1) | -30 | [-8] | [-14] | [-19] | -65 | -17 | DT | -0.9 | OpenShort? | | (-8) | -9 | -45 | -12 | -20 | -1.5,23 | 55 | | 42 | Apr/23 | 15 | 1450.8 | 1476.84 | 1482.54(-0.11) | 1475.01(-0.02) | 1475.99(0.14) | 1474.78 | 0.7 | | 10 | 38(-3.2) | 35 | [-6] | [7] | [1] | -24 | 96 | UR | -0.1 | SmallShort? | | (-6) | 8 | -1 | 8 | 3 | -0.6,41 | 65 | | 43 | Apr/23 | 14 | 1450.8 | 1476.84 | 1484.12(-0.13) | 1475.34(-0.01) | 1473.87(0.03) | 1474.87 | 0.7 | | 10 | 41(-1.1) | 15 | [-8] | [1] | [-4] | -30 | 77 | RG | 0.1 | Wait | | (-6) | 2 | -17 | 12 | 0 | -0.7,38 | 65 | | 44 | Apr/23 | 13 | 1450.8 | 1476.84 | 1486.06(-0.09) | 1475.52(0.05) | 1473.4(-0.01) | 1479.16 | 0.9 | | 10 | 43(-1.3) | 45 | [-5] | [1] | [7] | -28 | 39 | UR | 0.4 | SmallShort | | (-7) | -1 | 8 | 20 | 6 | -0.5,35 | 65 | | 45 | Apr/23 | 12 | 1450.8 | 1476.84 | 1487.33(-0.1) | 1474.73(-0.06) | 1473.4(0) | 1477.08 | 0.8 | | 10 | 44(-1.2) | 45 | [-6] | [-2] | [7] | -47 | 31 | RG | 0.2 | Wait | | (-6) | 0 | 11 | 9 | 20 | -0.7,21 | 65 | | | | |
| 46 | Apr/23 | 11 | 1450.8 | 1476.84 | 1488.76(-0.11) | 1475.59(-0.13) | 1473.49(-0.04) | 1474.06 | 0.7 | | 10 | 45(-1) | 45 | [-6] | [-6] | [14] | -65 | 1 | RG | 0 | Wait | | (-6) | -2 | 39 | -2 | 19 | -1,10 | 65 | | 47 | Apr/23 | 10 | 1450.8 | 1476.84 | 1490.47(-0.16) | 1477.49(-0.23) | 1474.04(-0.19) | 1464.19 | 0.4 | | 10 | 46(2.1) | -10 | [-9] | [-19] | [-13] | -87 | -67 | DT | -0.7 | OpenShort | | (-9) | -11 | -32 | -5 | -14 | -1.8,8 | 65 | | 48 | Apr/23 | 9 | 1450.8 | 1476.84 | 1492.87(-0.13) | 1480.88(-0.19) | 1476.8(-0.06) | 1472.49 | 0.7 | | 10 | 44(-0.4) | 5 | [-8] | [-9] | [-14] | -73 | -25 | RG | -0.3 | Wait? | | (-8) | -4 | -29 | -24 | 0 | -1.4,12 | 65 | | 49 | Apr/22 | 15 | 1446.22 | 1473.98 | 1494.87(-0.13) | 1483.69(-0.09) | 1477.64(0.12) | 1479.89 | 0.9 | | 13 | 44(5) | 30 | [-8] | [5] | [1] | -58 | 60 | UR | 0.2 | SmallShort? | | (-6) | 7 | 12 | -19 | 1 | -1,17 | 66 | | 50 | Apr/22 | 14 | 1446.22 | 1473.98 | 1496.84(-0.1) | 1485.07(-0.15) | 1475.92(-0.12) | 1476.82 | 0.9 | | 13 | 39(1.3) | 25 | [-6] | [-10] | [-5] | -71 | -60 | RG | 0.1 | Wait | | (-9) | -7 | 0 | -24 | -7 | -1.4,14 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|