|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $352.1900 One month high (close): $386.5800
ANTM Daily Change: 1.9% Daily StdDev 1.44% ANTM EMA_5_Trend: 0.48% 10Minute StdDev: $3.3234
Latest Price : $386.58(1.9%) | Wed. May 5, 2021($1.6) Tue. May 4, 2021($2.3) Mon. May 3, 2021($4) Fri. Apr 30, 2021($1.4) Thu. Apr 29, 2021($2.3) Wed. Apr 28, 2021($1) Tue. Apr 27, 2021($1.8) Mon. Apr 26, 2021($1.6)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.2
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 12 | 372.36 | 380.71 | 380.78(0.13) | 381.5(0.17) | 384.57(0.42) | 386.92 | 1.2 | | 16 | 26(1.9) | 50 | [9] | [39] | [4] | 98 | 130 | UT | 0.8 | OpenLong | | (8) | 29 | -10 | 11 | 20 | 2,98 | 76 | Sample size 50 Avg positive next hour return: 0.52%(62%) Avg negative next hour return: -0.37%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 381.5(hourly_sma_10 -1.4%) 380.78(hourly_sma_20 -1.59%) 380.71(daily_ema_10 -1.6%) 372.36(daily_ema_20 -3.76%)
Resistance Levels:
|
| | | 2 | May/3 | 11 | 372.36 | 380.71 | 380.28(0.15) | 380.86(0.14) | 382.94(0.48) | 387.56 | 1.3 | | 16 | 24(3.7) | 50 | [10] | [42] | [28] | 115 | 152 | UT | 1.7 | HoldLong | | (8) | 33 | 42 | 39 | 20 | 2.6,100 | 76 | | 3 | May/3 | 10 | 372.36 | 380.71 | 379.72(0.11) | 380.34(0.09) | 381.11(0.35) | 384.64 | 1 | | 16 | 20(-0.3) | 50 | [8] | [31] | [13] | 88 | 103 | UT | 1.5 | HoldLong | | (7) | 24 | 7 | 34 | 20 | 2.1,85 | 76 | | 4 | May/3 | 9 | 372.36 | 380.71 | 379.3(0.14) | 380(0.09) | 379.79(0.31) | 384.15 | 1 | | 16 | 20(2.3) | 50 | [10] | [29] | [32] | 65 | 53 | UT | 1.8 | OpenLong? | | (6) | 22 | 67 | 29 | 20 | 2,65 | 76 | | 5 | Apr/30 | 15 | 370.78 | 379.96 | 378.78(0.03) | 379.66(-0.05) | 378.63(0.05) | 379.58 | 0.8 | | 16 | 18(-0.5) | 50 | [2] | [3] | [5] | -3 | -1 | UT | 0.4 | OpenLong? | | (5) | 4 | 12 | 4 | 7 | 0.4,37 | 72 | | | | |
| 6 | Apr/30 | 14 | 370.78 | 379.96 | 378.65(0.02) | 379.83(-0.05) | 378.42(-0.1) | 378.79 | 0.7 | | 16 | 19(-0.3) | 50 | [1] | [-7] | [0] | -13 | -55 | RG | 0.2 | Wait | | (1) | -7 | 6 | -7 | -8 | 0.1,35 | 72 | | 7 | Apr/30 | 13 | 370.78 | 379.96 | 378.58(0.02) | 380.03(-0.04) | 378.79(-0.21) | 378.38 | 0.7 | | 16 | 19(-0.3) | 40 | [1] | [-15] | [-3] | -21 | -101 | DR | -0.2 | OpenShort | | (1) | -15 | 5 | -16 | -20 | -0.1,32 | 72 | | 8 | Apr/30 | 12 | 370.78 | 379.96 | 378.51(0.02) | 380.2(-0.06) | 379.57(-0.17) | 378.04 | 0.6 | | 16 | 19(-0.3) | 30 | [1] | [-13] | [-8] | -15 | -89 | DR | -0.7 | OpenShort | | (1) | -12 | -4 | -28 | -20 | -0.2,40 | 72 | | 9 | Apr/30 | 11 | 370.78 | 379.96 | 378.44(0.02) | 380.42(0.05) | 380.21(-0.13) | 378.35 | 0.7 | | 16 | 20(-0.5) | 35 | [1] | [-6] | [-10] | 7 | -66 | DR | -0.8 | OpenShort | | (1) | -9 | -3 | -28 | -20 | -0,57 | 72 | | 10 | Apr/30 | 10 | 370.78 | 379.96 | 378.35(0.04) | 380.22(0.04) | 380.69(-0.15) | 378.57 | 0.7 | | 16 | 20(-0.7) | 35 | [3] | [-7] | [-16] | 26 | -87 | DR | -0.9 | OpenShort | | (2) | -10 | -30 | -21 | -20 | 0.1,73 | 72 | | | | |
| 11 | Apr/30 | 9 | 370.78 | 379.96 | 378.22(0.07) | 380.07(0.1) | 381.25(-0.01) | 380.6 | 0.9 | | 16 | 21(0) | 50 | [5] | [5] | [-10] | 68 | -31 | CR | -0.3 | HoldShort? | | (4) | -1 | -25 | -7 | -10 | 1,93 | 72 | | 12 | Apr/29 | 15 | 369.53 | 379.63 | 377.95(0.09) | 379.69(0.16) | 381.28(0.12) | 382.32 | 1.1 | | 17 | 21(2.4) | 50 | [6] | [17] | [6] | 92 | 45 | UT | 0.4 | OpenLong? | | (6) | 8 | 16 | -2 | 14 | 1.8,97 | 74 | | 13 | Apr/29 | 14 | 369.53 | 379.63 | 377.6(0.04) | 379.09(0.13) | 380.82(0.05) | 381.21 | 1 | | 17 | 18(1.1) | 50 | [3] | [10] | [3] | 90 | 64 | UT | 0.2 | OpenLong | | (5) | 3 | 6 | -2 | 12 | 1.7,97 | 74 | | 14 | Apr/29 | 13 | 369.53 | 379.63 | 377.45(0.03) | 378.6(0.19) | 380.63(0.23) | 380.78 | 1 | | 17 | 17(0.6) | 50 | [2] | [25] | [-2] | 88 | 124 | CR | 0.1 | OpenShort | | (2) | 16 | -8 | 5 | 0 | 1.6,98 | 74 | | 15 | Apr/29 | 12 | 369.53 | 379.63 | 377.36(0.02) | 377.89(0.11) | 379.75(0.23) | 381.33 | 1 | | 17 | 17(1.1) | 50 | [1] | [22] | [8] | 99 | 157 | UT | 0.8 | OpenLong | | (2) | 16 | 8 | 11 | 20 | 2,99 | 74 | | | | |
| 16 | Apr/29 | 11 | 369.53 | 379.63 | 377.27(0.01) | 377.47(0.09) | 378.89(0.21) | 380.76 | 1 | | 17 | 16(0) | 50 | [1] | [20] | [12] | 97 | 142 | UT | 1 | HoldLong | | (1) | 15 | 11 | 32 | 20 | 1.9,99 | 74 | | 17 | Apr/29 | 10 | 369.53 | 379.63 | 377.22(-0.01) | 377.13(0.08) | 378.11(0.2) | 380.01 | 0.9 | | 17 | 16(-0.5) | 50 | [-1] | [18] | [5] | 73 | 145 | UR | 1 | SmallShort | | (1) | 14 | -4 | 24 | 20 | 1.5,85 | 74 | | 18 | Apr/29 | 9 | 369.53 | 379.63 | 377.26(-0.01) | 376.82(0.1) | 377.37(0.21) | 380.3 | 0.9 | | 17 | 16(-0.5) | 50 | [-1] | [20] | [27] | 65 | 157 | UR | 1.5 | SmallShort? | | (-1) | 15 | 59 | 26 | 20 | 1.6,75 | 74 | | 19 | Apr/28 | 15 | 368.29 | 378.62 | 377.29(-0.06) | 376.45(-0.01) | 376.57(0.14) | 376.35 | 0.7 | | 15 | 17(-3.1) | 35 | [-4] | [10] | [-1] | 1 | 96 | RG | -0.1 | Wait? | | (-3) | 10 | -10 | 14 | -1 | -0.5,63 | 76 | | 20 | Apr/28 | 14 | 368.29 | 378.62 | 377.52(-0.08) | 376.47(0.03) | 376.03(-0.01) | 377.02 | 0.8 | | 15 | 20(-1.7) | 25 | [-6] | [0] | [4] | 2 | 87 | UR | 0.4 | SmallShort | | (-3) | -1 | 2 | 15 | 4 | -0.2,57 | 76 | | | | |
| 21 | Apr/28 | 13 | 368.29 | 378.62 | 377.82(-0.07) | 376.37(0.04) | 376.06(-0.03) | 376.87 | 0.7 | | 15 | 21(-1.3) | 35 | [-5] | [-0] | [6] | -12 | 49 | UR | 0.3 | SmallShort | | (-5) | -2 | 8 | 22 | -0 | -0.4,48 | 76 | | 22 | Apr/28 | 12 | 368.29 | 378.62 | 378.09(-0.08) | 376.2(0.02) | 376.16(-0.03) | 376.32 | 0.7 | | 15 | 23(-0.9) | 15 | [-6] | [-1] | [-0] | -41 | 41 | RG | 0.1 | Wait | | (-5) | -2 | 0 | 0 | -3 | -0.7,27 | 76 | | 23 | Apr/28 | 11 | 368.29 | 378.62 | 378.4(-0.08) | 376.11(-0.05) | 376.27(-0.02) | 376.31 | 0.7 | | 15 | 24(-0.1) | 50 | [-6] | [-3] | [14] | -44 | 35 | RG | 0 | Wait | | (-5) | -1 | 40 | -0 | 14 | -0.8,26 | 76 | | 24 | Apr/28 | 10 | 368.29 | 378.62 | 378.7(-0.1) | 376.3(-0.14) | 376.34(-0.15) | 373.65 | 0.5 | | 15 | 24(2.2) | -20 | [-7] | [-16] | [-20] | -78 | -53 | DT | -1 | OpenShort | | (-7) | -10 | -51 | -7 | -20 | -1.9,20 | 76 | | 25 | Apr/28 | 9 | 368.29 | 378.62 | 379.09(-0.03) | 376.82(-0.07) | 376.91(0.06) | 377.13 | 0.8 | | 15 | 21(0.4) | 45 | [-2] | [3] | [2] | -42 | 7 | UR | 0.1 | SmallShort? | | (-3) | 4 | -4 | 8 | 19 | -0.8,28 | 76 | | | | |
| 26 | Apr/27 | 15 | 367.71 | 377.55 | 379.19(-0.02) | 377.08(-0.06) | 376.68(0.11) | 377.39 | 0.8 | | 15 | 21(-0.1) | 50 | [-1] | [7] | [6] | -43 | 9 | UR | 0.3 | SmallShort? | | (-2) | 8 | 8 | 11 | 19 | -0.7,25 | 78 | | 27 | Apr/27 | 14 | 367.71 | 377.55 | 379.27(-0.05) | 377.31(-0.1) | 376.25(0.08) | 376.87 | 0.8 | | 15 | 21(0.4) | 50 | [-3] | [3] | [4] | -56 | 22 | UR | 0.3 | SmallShort | | (-2) | 5 | 3 | 11 | 13 | -1,19 | 78 | | 28 | Apr/27 | 13 | 367.71 | 377.55 | 379.47(-0.05) | 377.7(-0.11) | 375.94(-0.09) | 376.63 | 0.8 | | 15 | 21(0.7) | 40 | [-3] | [-9] | [3] | -65 | -38 | RG | 0.3 | Wait | | (-3) | -6 | 1 | 14 | 3 | -1.2,15 | 78 | | 29 | Apr/27 | 12 | 367.71 | 377.55 | 379.67(-0.06) | 378.12(-0.12) | 376.26(-0.12) | 376.54 | 0.8 | | 15 | 20(0.3) | 40 | [-4] | [-11] | [5] | -76 | -44 | RG | 0.1 | Wait | | (-3) | -8 | 8 | 16 | -5 | -1.4,9 | 78 | | 30 | Apr/27 | 11 | 367.71 | 377.55 | 379.88(-0.09) | 378.56(-0.19) | 376.72(-0.2) | 375.96 | 0.7 | | 15 | 20(0.8) | 20 | [-6] | [-19] | [3] | -90 | -52 | RG | -0.3 | Wait | | (-4) | -13 | 11 | 1 | -9 | -1.7,3 | 78 | | | | |
| 31 | Apr/27 | 10 | 367.71 | 377.55 | 380.22(-0.1) | 379.27(-0.19) | 377.47(-0.24) | 375.25 | 0.7 | | 15 | 19(2.8) | -0 | [-7] | [-22] | [-5] | -108 | -82 | RG | -1 | SmallLong | | (-6) | -16 | -1 | -10 | -20 | -2.3,0 | 78 | | 32 | Apr/27 | 9 | 367.71 | 377.55 | 380.62(-0.08) | 379.98(-0.19) | 378.37(-0.29) | 375.34 | 0.7 | | 15 | 16(3.7) | -15 | [-5] | [-25] | [-22] | -123 | -131 | DT | -1.6 | HoldShort? | | (-6) | -19 | -42 | -24 | -20 | -2.9,0 | 78 | | 33 | Apr/26 | 15 | 367.26 | 375.95 | 380.92(-0.05) | 380.68(-0.11) | 379.46(-0.13) | 378.22 | 1 | | 11 | 12(-0.3) | 25 | [-3] | [-11] | [-7] | -92 | -50 | RG | -0.9 | SmallLong? | | (-2) | -9 | -10 | -14 | -20 | -1.9,6 | 79 | | 34 | Apr/26 | 14 | 367.26 | 375.95 | 381.09(-0.07) | 381.1(-0.07) | 379.97(-0.11) | 378.85 | 1 | | 11 | 13(-0.5) | 25 | [-4] | [-7] | [-9] | -78 | -17 | RG | -0.8 | SmallLong | | (-2) | -6 | -12 | -18 | -20 | -1.6,12 | 79 | | 35 | Apr/26 | 13 | 367.26 | 375.95 | 381.35(-0.06) | 381.36(0.01) | 380.4(-0.17) | 379.7 | 1.1 | | 11 | 13(0.2) | 20 | [-3] | [-8] | [-5] | -52 | -22 | RG | -0.5 | Wait | | (-3) | -10 | -0 | -13 | -20 | -1.1,26 | 79 | | | | |
| 36 | Apr/26 | 12 | 367.26 | 375.95 | 381.59(-0.05) | 381.31(0.02) | 381.06(-0.14) | 379.71 | 1.1 | | 11 | 13(0.3) | 10 | [-3] | [-6] | [-11] | -49 | -36 | RG | -0.9 | SmallLong | | (-4) | -8 | -16 | -15 | -20 | -1.3,34 | 79 | | 37 | Apr/26 | 11 | 367.26 | 375.95 | 381.77(-0.03) | 381.31(0) | 381.6(-0.08) | 380.8 | 1.2 | | 11 | 13(0.1) | 30 | [-2] | [-3] | [-4] | -23 | -19 | RG | -0.6 | Wait | | (-2) | -5 | 0 | -21 | -7 | -0.7,45 | 79 | | 38 | Apr/26 | 10 | 367.26 | 375.95 | 381.89(-0.01) | 381.31(0) | 381.91(-0.08) | 380.79 | 1.2 | | 11 | 13(0.2) | 35 | [-1] | [-3] | [-4] | -14 | -39 | RG | -0.8 | SmallLong | | (-2) | -5 | -3 | -12 | -8 | -0.8,56 | 79 | | 39 | Apr/26 | 9 | 367.26 | 375.95 | 381.92(-0.01) | 381.31(0) | 382.23(-0.03) | 380.99 | 1.2 | | 11 | 12(-1) | 25 | [-1] | [0] | [-11] | -5 | -16 | RG | -0.9 | SmallLong? | | (-1) | -2 | -30 | -5 | -5 | -0.7,63 | 79 | | 40 | Apr/23 | 15 | 366.87 | 374.28 | 381.95(-0.02) | 381.2(0.01) | 382.33(0.2) | 383.01 | 1.5 | | 11 | 13(-0.5) | 50 | [-1] | [14] | [8] | 41 | 100 | UR | 0.5 | SmallShort? | | (1) | 11 | 8 | 17 | 20 | 0.7,73 | 79 | | | | |
| 41 | Apr/23 | 14 | 366.87 | 374.28 | 382.03(-0.02) | 381.17(-0.02) | 381.56(0.18) | 382.43 | 1.4 | | 11 | 14(-0.9) | 50 | [-1] | [12] | [6] | 22 | 76 | UR | 0.6 | SmallShort | | (-2) | 10 | 1 | 23 | 20 | 0.3,64 | 79 | | 42 | Apr/23 | 13 | 366.87 | 374.28 | 382.09(-0.03) | 381.25(0.02) | 380.87(0.08) | 382.34 | 1.4 | | 11 | 15(-1.7) | 50 | [-2] | [7] | [7] | 11 | 60 | UR | 0.9 | SmallShort | | (-1) | 5 | -1 | 34 | 14 | 0.2,56 | 79 | | 43 | Apr/23 | 12 | 366.87 | 374.28 | 382.21(-0.05) | 381.16(0.02) | 380.56(0.09) | 382.38 | 1.4 | | 11 | 17(-0.1) | 50 | [-3] | [8] | [11] | -11 | 73 | UR | 1 | SmallShort | | (-2) | 5 | 13 | 31 | 18 | 0.1,37 | 79 | | 44 | Apr/23 | 11 | 366.87 | 374.28 | 382.39(-0.02) | 381.09(-0.07) | 380.22(0.04) | 381.48 | 1.3 | | 11 | 17(0.1) | 50 | [-1] | [3] | [15] | -47 | 10 | UR | 0.7 | SmallShort | | (-3) | 2 | 34 | 12 | 20 | -0.5,16 | 79 | | 45 | Apr/23 | 10 | 366.87 | 374.28 | 382.48(-0.06) | 381.35(-0.14) | 380.08(-0.18) | 379.17 | 1.1 | | 11 | 17(1.4) | 30 | [-3] | [-12] | [-1] | -92 | -74 | RG | -0.5 | Wait | | (-3) | -10 | 3 | -5 | -9 | -1.8,3 | 79 | | | | |
| 46 | Apr/23 | 9 | 366.87 | 374.28 | 382.69(-0.06) | 381.88(-0.11) | 380.77(-0.23) | 378.97 | 1.1 | | 11 | 15(1.9) | 10 | [-3] | [-14] | [-14] | -104 | -96 | RG | -1.1 | SmallLong? | | (-3) | -13 | -27 | -16 | -20 | -2.2,1 | 79 | | 47 | Apr/22 | 15 | 366.02 | 372.21 | 382.9(-0.02) | 382.29(-0.06) | 381.63(-0.04) | 380.81 | 1.4 | | 11 | 13(-2.6) | 50 | [-1] | [-1] | [-3] | -84 | -41 | RG | -0.6 | Wait? | | (-2) | -2 | 2 | -18 | -13 | -1.4,1 | 79 | | 48 | Apr/22 | 14 | 366.02 | 372.21 | 382.96(0.03) | 382.53(-0.02) | 381.77(-0.05) | 380.65 | 1.4 | | 11 | 16(-1.4) | 50 | [2] | [0] | [-7] | -76 | -103 | DR | -0.7 | HoldShort | | (-1) | -3 | -2 | -25 | -20 | -1.4,9 | 79 | | 49 | Apr/22 | 13 | 366.02 | 372.21 | 382.86(0.02) | 382.61(-0.02) | 381.96(-0.17) | 380.78 | 1.4 | | 11 | 17(-2) | 40 | [1] | [-7] | [-15] | -57 | -113 | DR | -0.7 | OpenShort | | (2) | -10 | -27 | -19 | -20 | -1.2,23 | 79 | | 50 | Apr/22 | 12 | 366.02 | 372.21 | 382.76(0.06) | 382.69(-0.05) | 382.61(-0.1) | 382.64 | 1.6 | | 11 | 19(-2.3) | 50 | [3] | [-3] | [-4] | -30 | -86 | DR | 0 | OpenShort | | (3) | -6 | -10 | -10 | 10 | -0.1,23 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|