|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $44.6600 One month high (close): $52.9000
AMRC Daily Change: -0.21% Daily StdDev 4.48% AMRC EMA_5_Trend: 0.96% 10Minute StdDev: $0
Latest Price : $52.79(-0.21%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.4
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 13 | 50.01 | 50.34 | 52.15(-0.03) | 52.13(-0.05) | 52.17(-0.21) | 51.96 | 1 | | 3 | 18(0.2) | -5 | [-1] | [-4] | [-7] | -7 | -64 | RG | -0.6 | Wait | | (-1) | -5 | -11 | -20 | -6 | -0.6,58 | 60 | Sample size 48 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.34(daily_ema_10 -3.12%) 50.01(daily_ema_20 -3.75%)
Resistance Levels: 52.13(weak_hourly_sma_10 0.33%) 52.15(weak_hourly_sma_20 0.37%)
|
| | | 2 | Apr/30 | 12 | 50.01 | 50.34 | 52.17(0.01) | 52.16(-0.02) | 52.28(-0.1) | 52.23 | 1.1 | | 3 | 17(-0.3) | 15 | [0] | [-1] | [0] | 31 | -29 | RG | -0.1 | Wait | | (0) | -2 | -3 | 4 | 8 | 0.2,76 | 60 | | 3 | Apr/30 | 11 | 50.01 | 50.34 | 52.16(0.03) | 52.17(-0.02) | 52.33(0.11) | 52.3 | 1.2 | | 3 | 18(-0.2) | 15 | [1] | [3] | [-2] | 35 | 25 | CR | -0.1 | HoldShort | | (0) | 3 | -4 | -11 | 20 | 0.4,75 | 60 | | 4 | Apr/30 | 10 | 50.01 | 50.34 | 52.14(0.05) | 52.18(0.01) | 52.27(0.27) | 52.41 | 1.2 | | 3 | 18(-0.1) | 40 | [1] | [7] | [9] | 54 | 70 | UT | 0.4 | OpenLong | | (1) | 6 | 18 | 1 | 20 | 0.8,84 | 60 | | 5 | Apr/30 | 9 | 50.01 | 50.34 | 52.11(0.01) | 52.17(-0.09) | 52.13(0.09) | 51.96 | 1 | | 3 | 18(-1.7) | 5 | [0] | [2] | [-8] | 18 | -16 | CR | -0.5 | HoldShort? | | (0) | 2 | -22 | 3 | -19 | -0.4,78 | 60 | | | | |
| 6 | Apr/29 | 15 | 49.84 | 50.09 | 52.1(0.1) | 52.21(0.04) | 52.08(0.09) | 52.51 | 1.5 | | 3 | 20(-1.4) | 35 | [2] | [4] | [8] | 68 | -3 | UT | 1.1 | OpenLong? | | (2) | 2 | 2 | 25 | 20 | 1.1,90 | 59 | | 7 | Apr/29 | 14 | 49.84 | 50.09 | 52.05(0.1) | 52.19(0.03) | 52.03(0.04) | 52.47 | 1.4 | | 3 | 21(0) | 35 | [2] | [3] | [10] | 50 | -18 | UT | 1.1 | OpenLong | | (2) | 1 | 18 | 11 | 20 | 1.1,72 | 59 | | 8 | Apr/29 | 13 | 49.84 | 50.09 | 52(0.05) | 52.18(0.02) | 52.01(-0.14) | 52.02 | 1.2 | | 3 | 21(-1.3) | 20 | [1] | [-1] | [0] | 9 | -93 | RG | 0 | Wait | | (1) | -3 | 14 | -18 | -19 | 0.1,56 | 59 | | 9 | Apr/29 | 12 | 49.84 | 50.09 | 51.97(0.03) | 52.17(0.12) | 52.08(-0.27) | 51.67 | 1 | | 3 | 22(-1.5) | 0 | [1] | [-3] | [-12] | -6 | -167 | DR | -1 | OpenShort | | (0) | -6 | -3 | -25 | -20 | -0.7,62 | 59 | | 10 | Apr/29 | 11 | 49.84 | 50.09 | 51.96(0.06) | 52.11(-0.12) | 52.22(-0.24) | 51.74 | 1 | | 3 | 24(-2.6) | -0 | [1] | [-5] | [-12] | 16 | -167 | DR | -1.1 | OpenShort | | (1) | -5 | -21 | -18 | -20 | -0.5,78 | 59 | | | | |
| 11 | Apr/29 | 10 | 49.84 | 50.09 | 51.93(0.13) | 52.17(-0.01) | 52.35(0.01) | 52.27 | 1.3 | | 3 | 26(-5.6) | 20 | [3] | [2] | [-1] | 62 | -71 | CR | -0.2 | HoldShort | | (3) | 0 | -3 | -3 | 11 | 0.7,94 | 59 | | 12 | Apr/29 | 9 | 49.84 | 50.09 | 51.86(0.2) | 52.17(0.03) | 52.35(-0) | 52.36 | 1.4 | | 3 | 32(-0.8) | 30 | [4] | [3] | [1] | 69 | -114 | UT | 0 | OpenLong? | | (3) | -0 | -0 | -1 | 13 | 0.9,96 | 59 | | 13 | Apr/28 | 15 | 49.62 | 49.72 | 51.76(0.15) | 52.16(0.1) | 52.34(0.16) | 52.37 | 1.6 | | 4 | 33(-4.4) | 30 | [3] | [6] | [1] | 71 | 3 | UT | 0 | OpenLong? | | (4) | 4 | 0 | 2 | 10 | 1,96 | 60 | | 14 | Apr/28 | 14 | 49.62 | 49.72 | 51.68(0.18) | 52.11(0.11) | 52.26(0.52) | 52.37 | 1.6 | | 4 | 37(-0.8) | 45 | [4] | [15] | [2] | 71 | 76 | UT | 0.2 | OpenLong | | (3) | 12 | 0 | 5 | 11 | 1.1,93 | 60 | | 15 | Apr/28 | 13 | 49.62 | 49.72 | 51.59(0.17) | 52.05(0.11) | 51.99(-0.02) | 52.37 | 1.6 | | 4 | 38(-1.2) | 35 | [4] | [3] | [5] | 73 | -40 | UT | 0.6 | OpenLong | | (4) | -0 | 5 | 11 | 20 | 1.2,93 | 60 | | | | |
| 16 | Apr/28 | 12 | 49.62 | 49.72 | 51.5(0.19) | 51.99(0.16) | 52(-0.01) | 52.25 | 1.5 | | 4 | 39(-1.1) | 30 | [4] | [4] | [1] | 65 | -59 | UT | 0.4 | OpenLong | | (4) | -0 | -4 | 14 | -4 | 1.1,87 | 60 | | 17 | Apr/28 | 11 | 49.62 | 49.72 | 51.4(0.19) | 51.9(0.16) | 52(0.06) | 52.35 | 1.6 | | 4 | 40(-0.7) | 30 | [4] | [5] | [6] | 55 | -10 | UT | 0.5 | OpenLong | | (4) | 1 | 16 | -12 | 20 | 1.4,70 | 60 | | 18 | Apr/28 | 10 | 49.62 | 49.72 | 51.3(0.18) | 51.82(0.08) | 51.97(0.03) | 51.95 | 1.4 | | 4 | 41(-1.4) | 45 | [4] | [4] | [9] | 41 | -55 | UT | -0 | OpenLong | | (4) | 1 | 36 | -15 | -2 | 0.9,68 | 60 | | 19 | Apr/28 | 9 | 49.62 | 49.72 | 51.21(0.1) | 51.78(-0.05) | 51.96(-0.29) | 51.05 | 0.8 | | 4 | 42(-4.2) | -20 | [2] | [-5] | [-28] | 24 | -215 | DR | -1.3 | OpenShort? | | (2) | -6 | -54 | -20 | -20 | -0.2,79 | 60 | | 20 | Apr/27 | 15 | 49.24 | 49.58 | 51.16(0.27) | 51.81(0.25) | 52.11(0.24) | 52.42 | 1.7 | | 6 | 47(-0.4) | 50 | [6] | [11] | [5] | 90 | 21 | UT | 0.4 | HoldLong? | | (5) | 5 | 6 | 3 | 20 | 1.6,100 | 64 | | | | |
| 21 | Apr/27 | 14 | 49.24 | 49.58 | 51.02(0.35) | 51.68(0.25) | 51.98(0.34) | 52.27 | 1.6 | | 6 | 47(-4.3) | 50 | [8] | [13] | [3] | 85 | -33 | UT | 0.3 | HoldLong | | (6) | 8 | 4 | 1 | 15 | 1.4,100 | 64 | | 22 | Apr/27 | 13 | 49.24 | 49.58 | 50.84(0.36) | 51.55(0.37) | 51.8(0.25) | 52.17 | 1.6 | | 6 | 51(-0.5) | 50 | [8] | [13] | [5] | 85 | -56 | UT | 0.4 | HoldLong | | (7) | 6 | 12 | 0 | 15 | 1.4,100 | 64 | | 23 | Apr/27 | 12 | 49.24 | 49.58 | 50.66(0.29) | 51.36(0.2) | 51.67(0.14) | 51.88 | 1.4 | | 6 | 52(1.6) | 50 | [6] | [8] | [2] | 80 | -33 | UT | 0.2 | OpenLong | | (7) | 3 | 2 | 1 | 19 | 1.2,100 | 64 | | 24 | Apr/27 | 11 | 49.24 | 49.58 | 50.52(0.21) | 51.26(0.26) | 51.6(0.19) | 51.83 | 1.4 | | 6 | 50(2) | 40 | [5] | [9] | [3] | 82 | 85 | UT | 0.2 | OpenLong | | (6) | 4 | 2 | -1 | 20 | 1.4,97 | 64 | | 25 | Apr/27 | 10 | 49.24 | 49.58 | 50.41(0.2) | 51.13(0.24) | 51.5(0.23) | 51.77 | 1.3 | | 6 | 48(1.8) | 50 | [4] | [10] | [9] | 85 | 114 | UT | 0.3 | OpenLong | | (5) | 5 | 16 | -1 | 20 | 1.5,97 | 64 | | | | |
| 26 | Apr/27 | 9 | 49.24 | 49.58 | 50.31(0.2) | 51.01(0.21) | 51.38(0.17) | 51.38 | 1.1 | | 6 | 46(-1.5) | 30 | [4] | [8] | [-2] | 76 | 39 | CR | 0 | OpenShort? | | (4) | 4 | -4 | -3 | 0 | 1.2,96 | 64 | | 27 | Apr/26 | 15 | 48.73 | 49.43 | 50.21(0.28) | 50.9(0.23) | 51.29(0.48) | 51.49 | 1.2 | | 6 | 48(7) | 50 | [6] | [16] | [3] | 84 | 79 | UT | 0.2 | OpenLong? | | (5) | 11 | -1 | 3 | 20 | 1.4,99 | 54 | | 28 | Apr/26 | 14 | 48.73 | 49.43 | 50.07(0.36) | 50.78(0.27) | 51.05(0.26) | 51.52 | 1.2 | | 6 | 41(-2) | 50 | [8] | [11] | [6] | 88 | -12 | UT | 0.5 | HoldLong | | (6) | 5 | 7 | 5 | 20 | 1.5,100 | 54 | | 29 | Apr/26 | 13 | 48.73 | 49.43 | 49.89(0.37) | 50.64(0.25) | 50.92(0.33) | 51.34 | 1.1 | | 6 | 43(-1.7) | 50 | [8] | [13] | [7] | 85 | -2 | UT | 0.4 | HoldLong | | (7) | 7 | 6 | 8 | 20 | 1.4,100 | 54 | | 30 | Apr/26 | 12 | 48.73 | 49.43 | 49.71(0.37) | 50.52(0.32) | 50.75(0.22) | 51.18 | 1 | | 6 | 45(-1.7) | 50 | [8] | [11] | [5] | 76 | -21 | UT | 0.4 | HoldLong | | (7) | 5 | 10 | -2 | 20 | 1.4,91 | 54 | | | | |
| 31 | Apr/26 | 11 | 48.73 | 49.43 | 49.53(0.37) | 50.36(0.45) | 50.64(0.24) | 50.93 | 0.9 | | 6 | 46(-4.1) | 50 | [8] | [13] | [8] | 74 | -37 | UT | 0.3 | OpenLong | | (7) | 5 | 27 | -1 | -10 | 1.3,91 | 54 | | 32 | Apr/26 | 10 | 48.73 | 49.43 | 49.35(0.37) | 50.13(0.34) | 50.64(-0) | 50.26 | 0.6 | | 6 | 50(-5.6) | 40 | [8] | [7] | [-14] | 60 | -195 | CR | -0.2 | HoldShort | | (6) | -0 | -25 | -8 | -20 | 0.8,90 | 54 | | 33 | Apr/26 | 9 | 48.73 | 49.43 | 49.17(0.48) | 49.96(0.37) | 50.52(0.3) | 50.87 | 0.9 | | 6 | 56(-3.7) | 50 | [10] | [14] | [9] | 82 | -59 | UT | 0.3 | HoldLong? | | (9) | 6 | 14 | 1 | 20 | 1.3,99 | 54 | | 34 | Apr/23 | 15 | 48.33 | 49.16 | 48.94(0.48) | 49.77(0.14) | 50.37(0.18) | 50.52 | 0.9 | | 6 | 60(1.4) | 50 | [10] | [9] | [4] | 77 | -123 | UT | 0.1 | OpenLong? | | (10) | 4 | -3 | -2 | 20 | 1.1,99 | 52 | | 35 | Apr/23 | 14 | 48.33 | 49.16 | 48.71(0.48) | 49.7(0.18) | 50.28(0.4) | 50.6 | 0.9 | | 6 | 58(-1.4) | 50 | [10] | [14] | [11] | 83 | 5 | UT | 0.2 | HoldLong | | (10) | 8 | 11 | 0 | 20 | 1.3,100 | 52 | | | | |
| 36 | Apr/23 | 13 | 48.33 | 49.16 | 48.48(0.48) | 49.61(0.18) | 50.08(0.66) | 50.33 | 0.8 | | 6 | 60(-1) | 50 | [10] | [19] | [6] | 80 | 58 | UT | 0.2 | HoldLong | | (10) | 14 | 2 | 1 | 20 | 1.2,100 | 52 | | 37 | Apr/23 | 12 | 48.33 | 49.16 | 48.25(0.46) | 49.52(0.33) | 49.75(0.71) | 50.28 | 0.8 | | 6 | 61(-0.2) | 50 | [10] | [21] | [6] | 83 | 137 | UT | 0.3 | HoldLong | | (10) | 15 | 7 | 6 | 20 | 1.3,100 | 52 | | 38 | Apr/23 | 11 | 48.33 | 49.16 | 48.03(0.47) | 49.36(0.46) | 49.4(0.45) | 50.11 | 0.7 | | 6 | 61(0.1) | 50 | [10] | [17] | [4] | 82 | 65 | UT | 0.5 | HoldLong | | (9) | 9 | 2 | 12 | 12 | 1.3,99 | 52 | | 39 | Apr/23 | 10 | 48.33 | 49.16 | 47.81(0.48) | 49.13(0.47) | 49.18(0.12) | 50.07 | 0.7 | | 6 | 61(2.5) | 50 | [10] | [11] | [10] | 77 | 12 | UT | 0.6 | OpenLong | | (10) | 3 | 19 | 7 | 20 | 1.5,89 | 52 | | 40 | Apr/23 | 9 | 48.33 | 49.16 | 47.58(0.36) | 48.9(0.42) | 49.12(-0.04) | 49.61 | 0.5 | | 6 | 58(2.9) | 50 | [8] | [6] | [14] | 64 | 55 | UT | 0.3 | OpenLong? | | (9) | -1 | 39 | -4 | 20 | 1.4,79 | 52 | | | | |
| 41 | Apr/22 | 15 | 47.91 | 49.07 | 47.41(0.18) | 48.7(0.28) | 49.14(-0.3) | 48.68 | 0.3 | | 6 | 55(7.7) | 25 | [4] | [-2] | [-5] | 47 | 12 | DR | -0.3 | OpenShort? | | (6) | -6 | 6 | -18 | -20 | 0.9,74 | 47 | | 42 | Apr/22 | 14 | 47.91 | 49.07 | 47.32(0.16) | 48.57(0.4) | 49.29(-0.04) | 48.53 | 0.2 | | 6 | 48(0.9) | 10 | [3] | [5] | [-17] | 56 | 90 | CR | -0.6 | HoldShort | | (4) | -1 | -21 | -17 | -20 | 0.9,83 | 47 | | 43 | Apr/22 | 13 | 47.91 | 49.07 | 47.24(0.19) | 48.38(0.59) | 49.31(0.45) | 49.02 | 0.4 | | 6 | 47(2) | 15 | [4] | [17] | [-15] | 77 | 302 | CR | -0.2 | OpenShort | | (5) | 9 | -31 | -12 | -20 | 1.3,94 | 47 | | 44 | Apr/22 | 12 | 47.91 | 49.07 | 47.15(0.24) | 48.1(0.81) | 49.09(0.84) | 49.76 | 0.6 | | 6 | 45(4.6) | 50 | [5] | [27] | [7] | 100 | 516 | UT | 0.5 | HoldLong | | (6) | 17 | 2 | 0 | 20 | 2,100 | 47 | | 45 | Apr/22 | 11 | 47.91 | 49.07 | 47.04(0.24) | 47.71(0.78) | 48.68(0.88) | 49.71 | 0.6 | | 6 | 40(5.2) | 50 | [5] | [28] | [16] | 108 | 545 | UT | 0.9 | HoldLong | | (5) | 18 | 12 | 11 | 20 | 2.3,100 | 47 | | | | |
| 46 | Apr/22 | 10 | 47.91 | 49.07 | 46.93(0.2) | 47.34(0.76) | 48.26(0.87) | 49.43 | 0.5 | | 6 | 35(3.1) | 50 | [4] | [27] | [25] | 113 | 549 | UT | 1.2 | HoldLong | | (4) | 18 | 33 | 17 | 20 | 2.5,100 | 47 | | 47 | Apr/22 | 9 | 47.91 | 49.07 | 46.84(0.02) | 46.98(0.6) | 47.84(0.84) | 48.64 | 0.3 | | 6 | 32(-5.7) | 50 | [0] | [24] | [23] | 100 | 575 | UT | 0.9 | CloseLong? | | (3) | 17 | 32 | 20 | 20 | 2,100 | 47 | | 48 | Apr/21 | 15 | 47.55 | 49.12 | 46.83(-0.24) | 46.7(0.47) | 47.44(0.71) | 47.9 | 0.1 | | 6 | 38(-3.7) | 30 | [-5] | [19] | [13] | 75 | 654 | UR | 0.4 | SmallShort? | | (-2) | 15 | 8 | 25 | 20 | 1,100 | 50 | | 49 | Apr/21 | 14 | 47.55 | 49.12 | 46.94(-0.34) | 46.48(0.47) | 47.11(0.77) | 47.72 | 0.1 | | 6 | 41(-6.5) | 20 | [-7] | [19] | [13] | 62 | 706 | UR | 0.5 | SmallShort | | (-5) | 16 | 6 | 21 | 20 | 0.6,97 | 50 | | 50 | Apr/21 | 13 | 47.55 | 49.12 | 47.1(-0.35) | 46.26(0.3) | 46.75(0.69) | 47.59 | 0 | | 6 | 48(-5) | 30 | [-7] | [16] | [16] | 39 | 626 | UR | 0.5 | SmallShort | | (-7) | 14 | 10 | 13 | 20 | 0.3,81 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|