|
|
| ^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
AMC Trading Signals: Hourly Price Forecast and Prediction(AMC Entertainment Holdings)
One month low (close): $8.6200 One month high (close): $11.5000
AMC Daily Change: -1.67% Daily StdDev 10.52% AMC EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $10.03(-1.67%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| AMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.1
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 12 | 9.96 | 10.31 | 10.64(-0.79) | 10.23(-0.78) | 10.1(-0.42) | 10.07 | 0.2 | | 3 | 70(-4.9) | 5 | [-8] | [-9] | [8] | -73 | 2119 | RG | -0.1 | Wait | | (-2) | -4 | 0 | 4 | 20 | -1.1,5 | 65 | Sample size 50 Avg positive next hour return: 1.14%(58%) Avg negative next hour return: -0.92%(42%)
Daily Trend: %
Up Forces: 10.31(daily_ema_10 2.38%)
Down Forces:
Support Levels: 9.96(daily_ema_20 -1.09%)
Resistance Levels: 10.23(weak_hourly_sma_10 1.59%) 10.64(weak_hourly_sma_20 5.66%)
|
| | | 2 | Apr/30 | 11 | 9.96 | 10.31 | 10.72(-0.87) | 10.31(-0.72) | 10.14(-0.42) | 10.06 | 0.1 | | 3 | 75(-3.7) | -15 | [-8] | [-9] | [-2] | -77 | 2365 | DT | -0.1 | HoldShort | | (-2) | -4 | -0 | 1 | -20 | -1.2,3 | 65 | | 3 | Apr/30 | 10 | 9.96 | 10.31 | 10.81(-0.89) | 10.39(-0.72) | 10.18(-0.4) | 10.07 | 0.2 | | 3 | 79(-1) | -25 | [-9] | [-9] | [-6] | -80 | 2430 | DT | -0.2 | HoldShort | | (-2) | -4 | 1 | 1 | -20 | -1.3,3 | 65 | | 4 | Apr/30 | 9 | 9.96 | 10.31 | 10.91(-0.81) | 10.46(-0.9) | 10.22(-0.71) | 10.02 | 0.1 | | 3 | 80(1.2) | -30 | [-8] | [-13] | [-9] | -86 | 1636 | DT | -0.3 | OpenShort? | | (-2) | -7 | -6 | 2 | -20 | -1.5,2 | 65 | | 5 | Apr/29 | 15 | 9.93 | 10.26 | 11(-0.7) | 10.56(-0.53) | 10.29(-0.7) | 10.27 | 0.5 | | 2 | 78(2.9) | -20 | [-7] | [-11] | [-4] | -81 | 1387 | DT | -0 | OpenShort? | | (-2) | -7 | -1 | 6 | -20 | -1.3,2 | 57 | | | | |
| 6 | Apr/29 | 14 | 9.93 | 10.26 | 11.08(-0.58) | 10.62(-0.55) | 10.36(-1.12) | 10.3 | 0.5 | | 2 | 75(3.2) | -20 | [-6] | [-15] | [-9] | -84 | 487 | DT | -0.1 | OpenShort | | (-2) | -11 | 1 | 5 | -20 | -1.4,1 | 57 | | 7 | Apr/29 | 13 | 9.93 | 10.26 | 11.14(-0.61) | 10.68(-0.74) | 10.48(-1.02) | 10.25 | 0.4 | | 2 | 72(5.4) | -20 | [-6] | [-14] | [-7] | -93 | 589 | DT | -0.4 | OpenShort | | (-2) | -10 | -0 | -1 | -20 | -1.7,0 | 57 | | 8 | Apr/29 | 12 | 9.93 | 10.26 | 11.21(-0.43) | 10.76(-0.84) | 10.59(-1.11) | 10.27 | 0.5 | | 2 | 67(6.4) | -25 | [-4] | [-15] | [-14] | -98 | -225 | DT | -0.6 | OpenShort | | (-2) | -11 | -3 | -7 | -20 | -1.9,0 | 57 | | 9 | Apr/29 | 11 | 9.93 | 10.26 | 11.26(-0.33) | 10.85(-0.96) | 10.71(-0.99) | 10.38 | 0.6 | | 2 | 60(5.2) | -10 | [-3] | [-15] | [-11] | -98 | -454 | DT | -0.7 | OpenShort | | (-1) | -9 | -6 | -5 | -20 | -2,2 | 57 | | 10 | Apr/29 | 10 | 9.93 | 10.26 | 11.3(-0.13) | 10.95(-0.93) | 10.82(-0.45) | 10.62 | 0.9 | | 2 | 55(3.4) | 10 | [-1] | [-9] | [-6] | -91 | -520 | RG | -0.5 | Wait | | (-0) | -4 | -6 | -6 | -20 | -1.7,2 | 57 | | | | |
| 11 | Apr/29 | 9 | 9.93 | 10.26 | 11.31(-0.14) | 11.05(-0.8) | 10.87(-0.09) | 10.87 | 1.3 | | 2 | 52(-0.4) | 30 | [-1] | [-5] | [2] | -76 | 61 | RG | 0 | Wait? | | (-0) | -1 | 2 | -2 | 19 | -1.1,2 | 57 | | 12 | Apr/28 | 15 | 9.93 | 10.23 | 11.33(0.03) | 11.14(-0.92) | 10.88(-0.48) | 10.8 | 1.2 | | 3 | 52(-8) | 30 | [0] | [-8] | [-2] | -84 | -1043 | DR | -0.2 | HoldShort? | | (-0) | -5 | -2 | -6 | 0 | -1.4,1 | 58 | | 13 | Apr/28 | 14 | 9.93 | 10.23 | 11.33(0.35) | 11.24(-0.96) | 10.93(-0.57) | 10.87 | 1.3 | | 3 | 60(-6.4) | 35 | [3] | [-7] | [-6] | -74 | -2005 | DR | -0.1 | OpenShort | | (0) | -5 | -1 | -8 | -20 | -1,1 | 58 | | 14 | Apr/28 | 13 | 9.93 | 10.23 | 11.29(0.3) | 11.35(-0.81) | 10.99(-0.93) | 10.92 | 1.3 | | 3 | 67(-7.7) | 25 | [2] | [-10] | [-10] | -69 | -2091 | DR | -0.1 | OpenShort | | (1) | -7 | 1 | -17 | -20 | -0.8,1 | 58 | | 15 | Apr/28 | 12 | 9.93 | 10.23 | 11.26(0.4) | 11.44(-0.86) | 11.09(-1.3) | 10.88 | 1.3 | | 3 | 74(-6.2) | -5 | [3] | [-13] | [-21] | -65 | -2712 | DR | -0.4 | OpenShort | | (1) | -10 | -1 | -25 | -20 | -0.7,3 | 58 | | | | |
| 16 | Apr/28 | 11 | 9.93 | 10.23 | 11.22(0.42) | 11.54(-0.61) | 11.24(-1.4) | 10.93 | 1.4 | | 3 | 81(-5.6) | -10 | [3] | [-13] | [-23] | -49 | -2798 | DR | -0.5 | OpenShort | | (1) | -11 | -3 | -29 | -20 | -0.5,14 | 58 | | 17 | Apr/28 | 10 | 9.93 | 10.23 | 11.17(0.41) | 11.61(-0.41) | 11.4(-1.34) | 11.07 | 1.5 | | 3 | 86(-5.2) | -20 | [3] | [-11] | [-25] | -17 | -2545 | DR | -0.5 | OpenShort | | (1) | -11 | -2 | -25 | -20 | -0.2,38 | 58 | | 18 | Apr/28 | 9 | 9.93 | 10.23 | 11.12(0.47) | 11.66(-0.06) | 11.56(-1.24) | 11.17 | 1.7 | | 3 | 91(-3.1) | -20 | [4] | [-9] | [-25] | 11 | -2536 | DR | -0.6 | OpenShort? | | (1) | -10 | -5 | -21 | -20 | 0.1,58 | 58 | | 19 | Apr/27 | 15 | 9.89 | 10.08 | 11.07(0.55) | 11.67(0.27) | 11.71(-0.69) | 11.42 | 2.1 | | 3 | 94(-6.5) | -10 | [4] | [-3] | [-21] | 38 | -2054 | DR | -0.4 | OpenShort? | | (2) | -6 | -4 | -15 | -20 | 0.5,75 | 61 | | 20 | Apr/27 | 14 | 9.89 | 10.08 | 11.01(0.75) | 11.64(0.55) | 11.79(-0.44) | 11.6 | 2.4 | | 3 | 101(-1.9) | -5 | [5] | [1] | [-14] | 59 | -1915 | CR | -0.3 | HoldShort | | (2) | -3 | -3 | -11 | -20 | 0.8,89 | 61 | | | | |
| 21 | Apr/27 | 13 | 9.89 | 10.08 | 10.93(0.83) | 11.58(0.59) | 11.84(0.15) | 11.74 | 2.6 | | 3 | 103(1.4) | 20 | [6] | [5] | [-1] | 73 | -1510 | CR | -0.1 | HoldShort | | (2) | 1 | -2 | -7 | 8 | 1.1,95 | 61 | | 22 | Apr/27 | 12 | 9.89 | 10.08 | 10.84(0.78) | 11.51(0.88) | 11.82(0.51) | 11.85 | 2.7 | | 3 | 101(4.7) | 20 | [5] | [8] | [-1] | 84 | -912 | CR | 0 | OpenShort | | (2) | 4 | -1 | -6 | 0 | 1.4,99 | 61 | | 23 | Apr/27 | 11 | 9.89 | 10.08 | 10.76(0.75) | 11.41(1.58) | 11.76(1.13) | 11.92 | 2.8 | | 3 | 97(6.9) | 30 | [5] | [15] | [1] | 93 | -270 | UT | 0.2 | OpenLong | | (2) | 8 | 1 | -3 | 8 | 1.7,100 | 61 | | 24 | Apr/27 | 10 | 9.89 | 10.08 | 10.68(0.68) | 11.23(1.45) | 11.63(1.25) | 11.85 | 2.7 | | 3 | 90(7.5) | 30 | [5] | [15] | [3] | 95 | 37 | UT | 0.3 | OpenLong | | (2) | 9 | 0 | -3 | 20 | 1.8,100 | 61 | | 25 | Apr/27 | 9 | 9.89 | 10.08 | 10.61(0.75) | 11.07(1.65) | 11.49(1.58) | 11.85 | 2.7 | | 3 | 82(9.2) | 50 | [5] | [18] | [14] | 103 | 147 | UT | 0.6 | HoldLong? | | (2) | 11 | 4 | 2 | 20 | 2.1,100 | 61 | | | | |
| 26 | Apr/26 | 15 | 9.83 | 9.81 | 10.53(0.67) | 10.89(1.44) | 11.31(0.97) | 11.64 | 2.9 | | 1 | 73(-4.2) | 40 | [5] | [13] | [16] | 103 | -135 | UT | 0.6 | CloseLong? | | (2) | 7 | 2 | 2 | 20 | 2.1,100 | 58 | | 27 | Apr/26 | 14 | 9.83 | 9.81 | 10.46(0.86) | 10.73(1.32) | 11.2(1.28) | 11.53 | 2.7 | | 1 | 77(6.1) | 25 | [2] | [6] | [17] | 105 | 487 | UT | 0.7 | HoldLong | | (2) | 3 | 6 | 3 | 20 | 2.2,100 | 58 | | 28 | Apr/26 | 13 | 9.83 | 9.81 | 10.37(0.79) | 10.59(1.14) | 11.06(2.06) | 11.27 | 2.3 | | 1 | 71(3.4) | 30 | [2] | [8] | [18] | 97 | 585 | UT | 0.5 | OpenLong | | (2) | 5 | 3 | -1 | 20 | 2,97 | 58 | | 29 | Apr/26 | 12 | 9.83 | 9.81 | 10.29(0.79) | 10.47(0.88) | 10.84(1.76) | 11.14 | 2.1 | | 1 | 68(3.5) | 30 | [2] | [7] | [21] | 97 | 462 | UT | 0.7 | OpenLong | | (2) | 4 | 4 | 4 | 20 | 2,97 | 58 | | 30 | Apr/26 | 11 | 9.83 | 9.81 | 10.21(0.73) | 10.38(0.97) | 10.65(1.72) | 10.98 | 1.8 | | 1 | 64(3.1) | 30 | [2] | [7] | [19] | 95 | 462 | UT | 0.8 | OpenLong | | (2) | 4 | -2 | 24 | 20 | 1.9,97 | 58 | | | | |
| 31 | Apr/26 | 10 | 9.83 | 9.81 | 10.14(0.81) | 10.28(1.09) | 10.47(1.96) | 11.09 | 2 | | 1 | 61(7.2) | 40 | [2] | [7] | [33] | 100 | 614 | UT | 1.6 | HoldLong | | (2) | 5 | 6 | 22 | 20 | 2.5,87 | 58 | | 32 | Apr/26 | 9 | 9.83 | 9.81 | 10.06(0.69) | 10.17(0.67) | 10.27(1.46) | 10.82 | 1.6 | | 1 | 54(2.8) | 35 | [2] | [5] | [32] | 84 | 434 | UT | 1.6 | OpenLong? | | (2) | 4 | 16 | 21 | 20 | 2.2,79 | 58 | | 33 | Apr/23 | 15 | 9.75 | 9.52 | 9.99(0.4) | 10.1(-0.27) | 10.12(0.16) | 10.16 | 0.8 | | -0 | 51(-17.9) | 0 | [1] | [0] | [7] | 22 | -196 | RG | 0.1 | Wait? | | (1) | 0 | -1 | -1 | 20 | 0.5,59 | 45 | | 34 | Apr/23 | 14 | 9.75 | 9.52 | 9.95(0.48) | 10.13(-0.16) | 10.1(-0.06) | 10.22 | 0.9 | | -0 | 69(-5.3) | -5 | [1] | [0] | [9] | 35 | -221 | RG | 0.3 | Wait | | (1) | -0 | 4 | -1 | 20 | 0.8,65 | 45 | | 35 | Apr/23 | 13 | 9.75 | 9.52 | 9.9(0.43) | 10.15(-0.22) | 10.11(0.2) | 10.06 | 0.6 | | -0 | 74(-5.8) | -5 | [1] | [1] | [2] | 21 | -250 | RG | -0.1 | Wait | | (1) | 1 | -0 | -5 | 20 | 0.4,61 | 45 | | | | |
| 36 | Apr/23 | 12 | 9.75 | 9.52 | 9.86(0.52) | 10.17(-0.15) | 10.09(0.2) | 10.08 | 0.6 | | -0 | 80(-3.6) | -20 | [1] | [1] | [-7] | 26 | -270 | CR | -0 | HoldShort | | (1) | 1 | -0 | -7 | -20 | 0.5,63 | 45 | | 37 | Apr/23 | 11 | 9.75 | 9.52 | 9.81(0.48) | 10.19(0.38) | 10.07(-0.12) | 10.09 | 0.7 | | -0 | 84(-2.9) | -35 | [1] | [1] | [-11] | 38 | -241 | CR | 0 | HoldShort | | (1) | -0 | 0 | 0 | -20 | 0.7,70 | 45 | | 38 | Apr/23 | 10 | 9.75 | 9.52 | 9.76(0.44) | 10.15(0.43) | 10.08(-0.7) | 10.07 | 0.6 | | -0 | 87(-0.9) | -40 | [1] | [-1] | [-12] | 37 | -295 | DR | -0 | OpenShort | | (1) | -2 | -4 | -5 | -20 | 0.7,69 | 45 | | 39 | Apr/23 | 9 | 9.75 | 9.52 | 9.72(0.54) | 10.11(0.71) | 10.15(-0.36) | 10.23 | 0.9 | | -0 | 88(2.5) | -25 | [1] | [0] | [-3] | 48 | -94 | DR | 0.2 | OpenShort? | | (2) | -1 | 6 | -9 | -20 | 1.1,70 | 45 | | 40 | Apr/22 | 15 | 9.78 | 9.43 | 9.67(0.32) | 10.04(0.47) | 10.19(-0.64) | 9.98 | 0.4 | | -0 | 85(10) | -50 | [1] | [-1] | [-18] | 37 | -172 | DR | -0.5 | OpenShort? | | (1) | -2 | 0 | -21 | -20 | 0.7,69 | 56 | | | | |
| 41 | Apr/22 | 14 | 9.78 | 9.43 | 9.64(0.21) | 9.99(0.42) | 10.26(-0.4) | 9.98 | 0.4 | | -0 | 75(1.2) | -40 | [1] | [-0] | [-10] | 51 | 25 | DR | -0.7 | OpenShort | | (1) | -1 | -4 | -19 | -20 | 0.8,81 | 56 | | 42 | Apr/22 | 13 | 9.78 | 9.43 | 9.62(0.24) | 9.95(0.7) | 10.3(0.78) | 10.15 | 0.6 | | -0 | 74(2.9) | -35 | [1] | [3] | [-7] | 76 | 507 | CR | -0.4 | OpenShort | | (1) | 2 | -6 | -13 | -20 | 1.3,93 | 56 | | 43 | Apr/22 | 12 | 9.78 | 9.43 | 9.6(0.42) | 9.88(1.09) | 10.22(1.56) | 10.41 | 1.1 | | -0 | 71(7.4) | 5 | [1] | [6] | [12] | 100 | 839 | RG | 0.5 | Wait | | (1) | 4 | 0 | -5 | 20 | 2,100 | 56 | | 44 | Apr/22 | 11 | 9.78 | 9.43 | 9.56(0.43) | 9.77(1.15) | 10.06(1.71) | 10.41 | 1.1 | | -0 | 64(9.2) | 10 | [1] | [6] | [16] | 108 | 851 | RG | 1 | SmallShort | | (1) | 4 | 2 | 11 | 20 | 2.3,100 | 56 | | 45 | Apr/22 | 10 | 9.78 | 9.43 | 9.52(0.36) | 9.66(1.22) | 9.89(1.64) | 10.33 | 1 | | -0 | 54(9.7) | 25 | [1] | [6] | [23] | 115 | 892 | UT | 1.4 | HoldLong | | (1) | 4 | 3 | 19 | 20 | 2.6,100 | 56 | | | | |
| 46 | Apr/22 | 9 | 9.78 | 9.43 | 9.49(0.37) | 9.54(1.14) | 9.73(1.4) | 10.21 | 0.8 | | -0 | 45(10) | 30 | [1] | [5] | [27] | 116 | 761 | UT | 1.9 | HoldLong? | | (1) | 4 | 12 | 26 | 20 | 2.8,96 | 56 | | 47 | Apr/21 | 15 | 9.74 | 9.4 | 9.46(0.16) | 9.43(0.59) | 9.6(0.62) | 9.75 | 0 | | -1 | 35(2.8) | 10 | [0] | [2] | [13] | 75 | 311 | RG | 0.8 | SmallShort? | | (0) | 2 | 3 | 14 | 20 | 1.5,87 | 48 | | 48 | Apr/21 | 14 | 9.74 | 9.4 | 9.44(0.1) | 9.37(0.46) | 9.54(0.58) | 9.62 | -0.2 | | -1 | 32(0.2) | -0 | [0] | [2] | [8] | 57 | 270 | RG | 0.4 | Wait | | (0) | 1 | 2 | 19 | 20 | 1,82 | 48 | | 49 | Apr/21 | 13 | 9.74 | 9.4 | 9.43(0.14) | 9.33(0.35) | 9.49(0.67) | 9.55 | -0.3 | | -1 | 32(-0.4) | 5 | [0] | [2] | [10] | 38 | 172 | RG | 0.3 | Wait | | (0) | 2 | 1 | 13 | 20 | 0.6,73 | 48 | | 50 | Apr/21 | 12 | 9.74 | 9.4 | 9.42(0.2) | 9.3(0.16) | 9.43(0.79) | 9.53 | -0.4 | | -1 | 32(-0.3) | 15 | [1] | [2] | [17] | 34 | 119 | UT | 0.5 | OpenLong | | (1) | 2 | -0 | 11 | 20 | 0.6,69 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|