|
|
| ^ KBNT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
KBNT Trading Signals: Hourly Price Forecast and Prediction(Kubient, Inc.)
One month low (close): $5.7500 One month high (close): $7.4800
KBNT Daily Change: -3.25% Daily StdDev 8.84% KBNT EMA_5_Trend: 1.06% 10Minute StdDev: $0
Latest Price : $6.7(-3.25%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| KBNT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 14 | 6.73 | 6.42 | 5.73(0.22) | 6.17(0.11) | 5.42(-0.65) | 6.69 | -0.1 | | -4 | 472(0.6) | 15 | [3] | [-6] | [INF] | 23 | 1281 | RG | 0.5 | Wait | | (2) | -7 | INF | -11 | 20 | 0.4,63 | 40 | Sample size 5 Avg positive next hour return: 0.29%(20%) Avg negative next hour return: -1.41%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.42(weak_daily_ema_10 -4.04%) 6.17(hourly_sma_10 -7.77%) 5.73(hourly_sma_20 -14.35%)
Resistance Levels: 6.73(daily_ema_20 0.6%)
|
| | | 2 | Apr/30 | 13 | 6.73 | 6.42 | 5.72(-5.35) | 6.16(-9.72) | 5.46(-20.18) | 0 | -13.5 | | -4 | 471(76) | -50 | [-61] | [-298] | [-710] | -46 | -9692 | DT | -2.3 | OpenShort | | (-62) | -228 | -1104 | -35 | -20 | -2.4,64 | 40 | | 3 | Apr/30 | 12 | 6.73 | 6.42 | 6.04(0.14) | 6.82(0.05) | 6.84(-1) | 6.73 | 0 | | -4 | 395(0.7) | -50 | [2] | [-10] | [-9] | 54 | 741 | DR | -0.1 | OpenShort | | (2) | -11 | -7 | -2 | -20 | 0.3,96 | 40 | | 4 | Apr/30 | 11 | 6.73 | 6.42 | 6.03(0.21) | 6.82(0.19) | 6.91(-0.87) | 6.77 | 0.1 | | -4 | 394(-74.9) | -50 | [2] | [-8] | [-15] | 57 | 786 | DR | -0.1 | OpenShort | | (4) | -10 | -26 | -2 | -20 | 0.4,97 | 40 | | 5 | Apr/30 | 10 | 6.73 | 6.42 | 6.02(6.16) | 6.81(11.37) | 6.97(0.81) | 6.93 | 0.4 | | -4 | 469(1.8) | -45 | [70] | [91] | [-129] | 58 | -4596 | CR | -0 | HoldShort | | (4) | 9 | 13 | -2 | -20 | 0.4,98 | 40 | | | | |
| 6 | Apr/30 | 9 | 6.73 | 6.42 | 5.67(0.31) | 6.11(12.53) | 6.91(0.57) | 6.85 | 0.2 | | -4 | 468(1.4) | -50 | [4] | [78] | [-81] | 61 | 1908 | CR | -0 | HoldShort? | | (71) | 6 | -13 | -2 | -20 | 0.5,98 | 40 | | 7 | Apr/29 | 15 | 6.77 | 6.38 | 5.65(0.32) | 5.43(0.52) | 6.87(0.94) | 6.93 | 0.3 | | -5 | 466(-35.2) | 20 | [4] | [15] | [90] | 62 | 2180 | UT | 0 | OpenLong? | | (4) | 11 | -22 | 0 | 20 | 0.5,99 | 40 | | 8 | Apr/29 | 14 | 6.77 | 6.38 | 5.63(6.67) | 5.4(0.92) | 6.81(1.29) | 7.07 | 0.6 | | -5 | 501(2.4) | 50 | [75] | [39] | [112] | 65 | -3899 | UT | 0.1 | OpenLong | | (6) | 15 | -2 | 1 | 20 | 0.6,100 | 40 | | 9 | Apr/29 | 13 | 6.77 | 6.38 | 5.28(0.46) | 5.35(0.97) | 6.72(1.15) | 7.08 | 0.6 | | -5 | 499(1.8) | 25 | [5] | [20] | [165] | 67 | 3229 | UT | 0.1 | OpenLong | | (81) | 13 | 73 | 1 | 20 | 0.7,99 | 40 | | 10 | Apr/29 | 12 | 6.77 | 6.38 | 5.26(-0.03) | 5.3(0.31) | 6.64(24.93) | 6.64 | -0.3 | | -5 | 497(-0.5) | -0 | [-0] | [282] | [141] | 62 | 8989 | UR | 0 | SmallShort | | (0) | 280 | 2 | 11 | 20 | 0.5,99 | 40 | | | | |
| 11 | Apr/29 | 11 | 6.77 | 6.38 | 5.26(-0.14) | 5.28(0.15) | 5.31(33.12) | 6.63 | -0.3 | | -5 | 498(0) | -5 | [-2] | [373] | [161] | 62 | 11171 | UR | 0.5 | SmallShort | | (-2) | 372 | 5 | 21 | 20 | 0.5,99 | 40 | | 12 | Apr/29 | 10 | 6.77 | 6.38 | 5.27(0.03) | 5.27(0.13) | 3.99(-0.19) | 6.6 | -0.3 | | -5 | 498(0.8) | 5 | [0] | [-1] | [209] | 63 | 2447 | RG | 1 | SmallShort | | (-2) | -2 | -10 | 43 | 20 | 0.5,100 | 40 | | 13 | Apr/29 | 9 | 6.77 | 6.38 | 5.27(0.28) | 5.26(0.25) | 4(0.56) | 6.66 | -0.2 | | -5 | 497(1.4) | 15 | [3] | [9] | [275] | 30 | 2504 | UT | 1 | OpenLong? | | (0) | 6 | -3 | 23 | 20 | 0.5,67 | 40 | | 14 | Apr/28 | 15 | 6.78 | 6.34 | 5.26(0.43) | 5.25(0.44) | 3.98(0.66) | 6.68 | -0.2 | | -5 | 495(10.7) | 25 | [5] | [11] | [INF] | -2 | 2428 | UT | 1 | OpenLong? | | (4) | 7 | INF | -21 | 20 | 0.6,33 | 38 | | 15 | Apr/28 | 14 | 6.78 | 6.34 | 5.24(-5.68) | 5.23(0.06) | 3.95(-24.8) | 0 | -12.8 | | -5 | 485(0) | -50 | [-64] | [-294] | [NAN] | -67 | -10535 | DT | -1.5 | OpenShort | | (-66) | -278 | NAN | -41 | -20 | -2,33 | 38 | | | | |
| 16 | Apr/28 | 13 | 6.78 | 6.34 | 5.56(0.08) | 5.23(-10.98) | 5.25(-19.92) | 0 | -12.8 | | -5 | 485(53.3) | -45 | [1] | [-285] | [-618] | -40 | -15147 | DR | -2 | OpenShort | | (-64) | -224 | -1104 | -33 | -20 | -2.2,65 | 38 | | 17 | Apr/28 | 12 | 6.78 | 6.34 | 5.56(0.33) | 5.88(0.32) | 6.56(0.48) | 6.65 | -0.2 | | -5 | 431(1.1) | 20 | [4] | [8] | [66] | 60 | 1742 | UT | 0 | OpenLong | | (70) | 5 | 15 | 1 | 20 | 0.5,97 | 38 | | 18 | Apr/28 | 11 | 6.78 | 6.34 | 5.54(0.19) | 5.86(12.57) | 6.53(0.21) | 6.56 | -0.4 | | -5 | 430(0.9) | -50 | [2] | [74] | [-95] | 57 | 1704 | CR | 0 | HoldShort | | (2) | 2 | 0 | 0 | -20 | 0.4,97 | 38 | | 19 | Apr/28 | 10 | 6.78 | 6.34 | 5.53(0.25) | 5.21(-0.05) | 6.52(0.31) | 6.56 | -0.4 | | -5 | 429(1) | 15 | [3] | [4] | [115] | 59 | 1688 | UT | 0 | OpenLong | | (2) | 4 | 10 | 0 | 20 | 0.5,96 | 38 | | 20 | Apr/28 | 9 | 6.78 | 6.34 | 5.52(0.28) | 5.21(-0.56) | 6.5(24.97) | 6.5 | -0.5 | | -5 | 428(-52.1) | 15 | [3] | [278] | [127] | 56 | 7850 | UT | 0 | OpenLong? | | (2) | 280 | -3 | 10 | 20 | 0.4,96 | 38 | | | | |
| 21 | Apr/27 | 15 | 6.77 | 6.34 | 5.5(6.2) | 5.24(-0.42) | 5.2(0.11) | 6.52 | -0.5 | | -6 | 481(10.4) | 45 | [70] | [16] | [151] | 56 | -4429 | UT | 0.5 | OpenLong? | | (4) | 1 | 2 | 10 | 20 | 0.4,96 | 34 | | 22 | Apr/27 | 14 | 6.77 | 6.34 | 5.18(0.38) | 5.26(-0.25) | 5.19(-0.09) | 6.51 | -0.5 | | -6 | 470(1.3) | 20 | [4] | [-2] | [177] | 59 | 2154 | RG | 0.5 | Wait | | (73) | -1 | 2 | 32 | 20 | 0.5,96 | 34 | | 23 | Apr/27 | 13 | 6.77 | 6.34 | 5.16(0.31) | 5.27(0.11) | 5.19(33.26) | 6.5 | -0.5 | | -6 | 469(1.6) | 15 | [4] | [374] | [190] | 27 | 10736 | UT | 0.5 | OpenLong | | (4) | 373 | 3 | 0 | 20 | 0.5,64 | 34 | | 24 | Apr/27 | 12 | 6.77 | 6.34 | 5.14(0.31) | 5.26(0.23) | 3.89(-0.9) | 6.48 | -0.5 | | -6 | 467(0.9) | 15 | [4] | [-9] | [INF] | 27 | 2067 | RG | 1 | SmallShort | | (4) | -10 | INF | 1 | 20 | 0.5,64 | 34 | | 25 | Apr/27 | 11 | 6.77 | 6.34 | 5.12(-5.83) | 5.25(-10.78) | 3.93(-25.53) | 0 | -12.5 | | -6 | 466(51.1) | -50 | [-65] | [-364] | [-749] | -36 | -10562 | DT | -1.6 | OpenShort | | (-66) | -287 | -1104 | -1 | -20 | -2,64 | 34 | | | | |
| 26 | Apr/27 | 10 | 6.77 | 6.34 | 5.44(0.28) | 5.88(12.29) | 5.28(-0.95) | 6.48 | -0.5 | | -6 | 415(-50.1) | -50 | [3] | [58] | [-132] | 27 | 1384 | CR | 0.5 | HoldShort | | (2) | -11 | -5 | -12 | -20 | 0.5,64 | 34 | | 27 | Apr/27 | 9 | 6.77 | 6.34 | 5.42(6.3) | 5.24(0.34) | 5.33(-0.41) | 6.51 | -0.5 | | -6 | 465(1.7) | 45 | [71] | [14] | [INF] | 25 | -4504 | UT | 0.5 | OpenLong? | | (2) | -5 | INF | -13 | 20 | 0.4,65 | 34 | | 28 | Apr/26 | 15 | 6.77 | 6.4 | 5.1(-5.63) | 5.22(-10.83) | 5.35(-19.35) | 0 | -12.5 | | -5 | 464(50.8) | -50 | [-63] | [-295] | [-632] | -34 | -9194 | DT | -2.1 | OpenShort? | | (0) | -217 | -1104 | -33 | -20 | -2,66 | 34 | | 29 | Apr/26 | 14 | 6.77 | 6.4 | 5.4(0.36) | 5.85(0.53) | 6.63(0.9) | 6.63 | -0.3 | | -5 | 413(1.8) | 20 | [4] | [13] | [45] | 64 | 2145 | UT | 0 | OpenLong | | (6) | 10 | -21 | -0 | 20 | 0.6,99 | 34 | | 30 | Apr/26 | 13 | 6.77 | 6.4 | 5.38(0.54) | 5.82(0.86) | 6.57(1.21) | 6.76 | -0 | | -5 | 411(2.4) | 30 | [6] | [19] | [75] | 65 | 2326 | UT | 0.1 | OpenLong | | (6) | 14 | 2 | 1 | 20 | 0.6,100 | 34 | | | | |
| 31 | Apr/26 | 12 | 6.77 | 6.4 | 5.35(0.51) | 5.77(13.24) | 6.49(26.21) | 6.75 | -0 | | -5 | 409(2.7) | 25 | [6] | [369] | [-75] | 65 | 8772 | CR | 0.1 | HoldShort | | (6) | 295 | 22 | 12 | -20 | 0.6,100 | 34 | | 32 | Apr/26 | 11 | 6.77 | 6.4 | 5.32(0.42) | 5.1(1.04) | 5.14(0.93) | 6.62 | -0.3 | | -5 | 406(2.2) | 20 | [5] | [17] | [144] | 65 | 2250 | UT | 0.7 | OpenLong | | (4) | 10 | 36 | 12 | 20 | 0.6,100 | 34 | | 33 | Apr/26 | 10 | 6.77 | 6.4 | 5.3(0.36) | 5.05(0.52) | 5.09(0.32) | 6.41 | -0.7 | | -5 | 404(1.4) | 20 | [4] | [7] | [147] | 63 | 1809 | UT | 0.6 | OpenLong | | (4) | 4 | 16 | 35 | 20 | 0.5,100 | 34 | | 34 | Apr/26 | 9 | 6.77 | 6.4 | 5.28(0.26) | 5.02(0.39) | 5.07(0.04) | 6.32 | -0.8 | | -5 | 402(1.6) | 15 | [3] | [2] | [149] | 29 | 1716 | UT | 0.6 | OpenLong? | | (2) | 0 | -9 | -11 | 20 | 0.5,66 | 34 | | 35 | Apr/23 | 15 | 6.79 | 6.46 | 5.27(0.61) | 5(0.2) | 5.07(0.42) | 6.37 | -0.8 | | -6 | 401(1.9) | 30 | [7] | [6] | [INF] | 30 | 1574 | UT | 0.6 | OpenLong? | | (4) | 5 | INF | -11 | 20 | 0.5,67 | 37 | | | | |
| 36 | Apr/23 | 14 | 6.79 | 6.46 | 5.24(-5.17) | 4.99(-11.1) | 5.05(0.03) | 0 | -12.6 | | -6 | 399(64.7) | -50 | [-58] | [-77] | [-683] | -43 | -4764 | DT | -2.3 | OpenShort | | (-60) | 0 | -1104 | -24 | -20 | -2.4,67 | 37 | | 37 | Apr/23 | 13 | 6.79 | 6.46 | 5.53(0.6) | 5.61(12.75) | 5.05(0.95) | 6.37 | -0.8 | | -6 | 334(1.6) | -50 | [7] | [82] | [-101] | 63 | 1149 | CR | 0.7 | HoldShort | | (6) | 11 | 9 | 11 | -20 | 0.5,100 | 37 | | 38 | Apr/23 | 12 | 6.79 | 6.46 | 5.5(0.54) | 4.98(0.5) | 5(0.52) | 6.32 | -0.9 | | -6 | 333(1.4) | 30 | [6] | [9] | [138] | 63 | 1074 | UT | 0.7 | OpenLong | | (6) | 6 | 5 | 37 | 20 | 0.5,100 | 37 | | 39 | Apr/23 | 11 | 6.79 | 6.46 | 5.47(0.46) | 4.96(0.36) | 4.97(0.75) | 6.29 | -0.9 | | -6 | 331(1.4) | 25 | [5] | [10] | [162] | 30 | 1229 | UT | 0.7 | OpenLong | | (4) | 8 | 4 | -9 | 20 | 0.5,67 | 37 | | 40 | Apr/23 | 10 | 6.79 | 6.46 | 5.44(0.34) | 4.94(0.16) | 4.93(-0.02) | 6.27 | -1 | | -6 | 330(-61.8) | 15 | [4] | [0] | [INF] | 29 | 1177 | UT | 0.8 | OpenLong | | (6) | -0 | INF | -10 | 20 | 0.5,66 | 37 | | | | |
| 41 | Apr/23 | 9 | 6.79 | 6.46 | 5.42(-0.03) | 4.93(-11.18) | 4.93(-20.19) | 0 | -12.6 | | -6 | 392(62.6) | -50 | [-0] | [-289] | [-670] | -49 | -15074 | DT | -2.3 | OpenShort? | | (-60) | -225 | -1104 | -36 | -20 | -2.6,66 | 37 | | 42 | Apr/22 | 15 | 6.82 | 6.56 | 5.42(0.07) | 5.55(0.03) | 6.18(24.88) | 6.14 | -1.3 | | -5 | 329(-6.2) | 5 | [1] | [276] | [60] | 58 | 7545 | RG | -0 | Wait? | | (68) | 278 | -5 | 10 | 20 | 0.4,98 | 29 | | 43 | Apr/22 | 14 | 6.82 | 6.56 | 5.42(0.1) | 5.55(0.21) | 4.95(0.27) | 6.17 | -1.2 | | -5 | 335(0.3) | 5 | [1] | [3] | [72] | 59 | 1344 | RG | 0.7 | Wait | | (0) | 3 | 16 | 10 | 20 | 0.4,99 | 29 | | 44 | Apr/22 | 13 | 6.82 | 6.56 | 5.41(-0.08) | 5.54(0.15) | 4.94(-0.23) | 6.08 | -1.4 | | -5 | 335(-63.6) | -5 | [-1] | [-4] | [66] | 59 | 1267 | RG | 0.6 | Wait | | (0) | -3 | -32 | 34 | 20 | 0.4,99 | 29 | | 45 | Apr/22 | 12 | 6.82 | 6.56 | 5.41(6.05) | 5.53(0.8) | 4.95(0.34) | 6.26 | -1.1 | | -5 | 398(1.8) | 50 | [67] | [23] | [75] | 27 | -4419 | UT | 0.6 | OpenLong | | (2) | 4 | 5 | -11 | 20 | 0.4,67 | 29 | | | | |
| 46 | Apr/22 | 11 | 6.82 | 6.56 | 5.1(0.39) | 5.49(0.94) | 4.93(0.11) | 6.23 | -1.1 | | -5 | 397(1.1) | 20 | [4] | [6] | [INF] | 29 | 1857 | UT | 0.6 | OpenLong | | (72) | 1 | INF | -10 | 20 | 0.5,66 | 29 | | 47 | Apr/22 | 10 | 6.82 | 6.56 | 5.08(-5.53) | 5.44(-9.6) | 4.92(-19.98) | 0 | -12.9 | | -5 | 396(62.9) | -50 | [-61] | [-291] | [-697] | -44 | -9466 | DT | -2.3 | OpenShort | | (-64) | -221 | -1104 | -35 | -20 | -2.4,66 | 29 | | 48 | Apr/22 | 9 | 6.82 | 6.56 | 5.38(0.04) | 6.02(0.56) | 6.15(0.16) | 6.11 | -1.3 | | -5 | 333(-0.6) | -50 | [0] | [3] | [-4] | 60 | 1369 | CR | -0 | HoldShort? | | (2) | 2 | -9 | 20 | -20 | 0.4,100 | 29 | | 49 | Apr/21 | 15 | 6.86 | 6.68 | 5.38(-0.06) | 5.99(0.71) | 6.14(0.45) | 6.16 | -1.4 | | -5 | 333(-13.8) | -35 | [-1] | [7] | [8] | 60 | 1631 | UR | 0 | SmallShort? | | (0) | 5 | -2 | 20 | 20 | 0.4,100 | 33 | | 50 | Apr/21 | 14 | 6.86 | 6.68 | 5.38(-0.22) | 5.95(0.66) | 6.11(1.18) | 6.17 | -1.4 | | -5 | 347(-1) | -25 | [-2] | [14] | [14] | 60 | 1987 | UR | 0 | SmallShort | | (0) | 13 | -4 | 20 | 20 | 0.4,100 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|