Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 30, 2021



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $257.6300      One month high (close): $271.2400

IYT Daily Change: -0.43%   Daily StdDev 1.04%   IYT EMA_5_Trend: 0.29%   10Minute StdDev: $0.7951

Latest Price :  $270.07(-0.43%)

Tue. May 4, 2021($1)   Mon. May 3, 2021($1.9)   Fri. Apr 30, 2021($0.6)   Thu. Apr 29, 2021($0.9)   Wed. Apr 28, 2021($0.4)   Tue. Apr 27, 2021($2)   Mon. Apr 26, 2021($0.6)   Fri. Apr 23, 2021($1.2)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1.8

Sample size 2   Avg positive next hour return: 0.14%(50%)   Avg negative next hour return: -0.08%(50%)
     Fri. Apr. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/3010   264.05  266.24  269.66(-0.01 270.17(0.01 270.4(-0.04269.261.5    1021(0.2)10[-1][-1][-20]0-9RG-1.6SmallLong    (0)-4-42-22-20-0.6,6563

Daily Trend: %
Up Forces: 270.17(hourly_sma_10 0.34%)  
Down Forces:
Support Levels: 266.24(daily_ema_10 -1.12%)   264.05(daily_ema_20 -1.93%)  
Resistance Levels: 269.66(weak_hourly_sma_20 0.15%)  
 
2Apr/309   264.05  266.24  269.69(0.02 270.14(0.07 270.51(0.01270.671.9    1021(0.8)50[2][7][0]7519UT0.2HoldLong?    (2)1-39-31.4,9063
3Apr/2915   263.51  265.48  269.65(0.03 269.94(0.07 270.5(0.03270.792.3    1120(-13.8)50[3][10][-0]8213UT0.4HoldLong?    (1)3-91191.7,8967
4Apr/2914   263.51  265.48  269.57(0.11 269.76(0.06 270.42(0.06271.082.4    1134(-7.8)50[11][14][10]65-53UT0.6OpenLong    (3)627-4201.4,8067
5Apr/2913   263.51  265.48  269.28(0.09 269.6(0.03 270.26(0.12270.192.1    1142(-6.4)50[9][18][3]48-42UT-0.1OpenLong    (7)1110-770.7,8067
 
6Apr/2912   263.51  265.48  269.03(0.08 269.51(0.02 269.95(0.07269.832    1148(-4.1)50[8][12][-8]50-43CR-0.1HoldShort    (7)7-23-440.5,8767
7Apr/2911   263.51  265.48  268.8(0.09 269.45(0.04 269.77(0.14270.592.2    1152(-0.7)50[9][20][7]784UT0.5HoldLong    (8)13523201.1,10067
8Apr/2910   263.51  265.48  268.55(0.08 269.34(0.04 269.39(0.11270.442.2    1153(0.8)50[8][17][5]698UT0.6OpenLong    (8)1169181.1,9167
9Apr/299   263.51  265.48  268.34(0.06 269.23(0.05 269.09(0.06270.242.1    1152(1.7)50[6][12][18]6217UT0.7OpenLong?    (7)6487171.1,8467
10Apr/2815   262.81  264.55  268.17(0.02 269.11(-0.01 268.94(-0.05268.652    851(-6.7)40[2][-3][-6]9-18DR-0.2OpenShort?    (3)-5-8-14-100.3,5168
 
11Apr/2814   262.81  264.55  268.11(0.04 269.15(-0.03 269.08(-0.02268.912.1    857(-1)50[4][-0][1]41-21UT-0.1OpenLong    (2)-26-710.5,7868
12Apr/2813   262.81  264.55  267.99(0.05 269.23(-0.05 269.13(-0.06268.712    858(-1.3)40[5][-4][-4]42-43DR-0.2OpenShort    (3)-5-7-7-40.4,8268
13Apr/2812   262.81  264.55  267.87(0.06 269.35(-0.01 269.29(-0.03268.952.1    860(-1.3)45[5][0][-6]51-36DR-0.2OpenShort    (4)-3-15-4-70.6,8668
14Apr/2811   262.81  264.55  267.72(0.07 269.38(0.15 269.37(0.03269.472.3    861(-0.4)50[6][13][-1]631CR0.1HoldShort    (6)34-2-201,8868
15Apr/2810   262.81  264.55  267.53(0.07 268.97(0.15 269.28(0.02269.342.3    861(-0.9)50[6][12][-1]63-3CR0HoldShort    (6)25-1-201,8868
 
16Apr/289   262.81  264.55  267.33(0.08 268.55(0.15 269.22(-0.04269.192.2    862(-2.9)50[7][7][-4]63-30CR-0HoldShort?    (6)-4-9-1-111,8868
17Apr/2715   262.29  263.78  267.11(0.11 268.16(0.15 269.33(-0.03269.482.7    965(-11)50[10][9][1]70-41UT0.1OpenLong?    (7)-33-321.3,8768
18Apr/2714   262.29  263.78  266.83(0.13 267.77(0.12 269.42(0.01269.382.7    976(-1)50[12][12][3]67-41UT-0OpenLong    (9)111-11161.3,8468
19Apr/2713   262.29  263.78  266.5(0.11 267.44(0.08 269.38(0.27268.992.6    977(1.8)50[10][33][-0]6743UT-0.2OpenLong    (10)24-2-10201.2,8768
20Apr/2712   262.29  263.78  266.21(0.09 267.23(0.06 268.66(0.29269.052.6    975(4.2)50[8][33][-5]7891CR0.2OpenShort    (9)26-22-2201.4,9368
 
21Apr/2711   262.29  263.78  265.97(0.07 267.07(0.12 267.89(0.34269.772.9    971(7.9)50[6][40][8]99156UT1OpenLong    (9)30-432202,9968
22Apr/2710   262.29  263.78  265.77(0.07 266.75(0.14 266.98(0.32269.92.9    963(10.1)50[6][39][17]98171UT1.8OpenLong    (7)292132202.5,8568
23Apr/279   262.29  263.78  265.57(0.09 266.38(0.12 266.12(0.23269.192.6    953(9.8)50[8][30][46]84104UT2.2OpenLong?    (5)2111524202.6,6968
24Apr/2615   261.59  262.94  265.34(0.01 266.06(-0.01 265.51(-0.11265.41.5    643(-3.5)25[1][-9][-1]2-42DR-0.1OpenShort?    (2)-106-9-150.1,4960
25Apr/2614   261.59  262.94  265.3(0.01 266.08(-0.01 265.79(-0.17265.21.5    647(-0.2)15[1][-14][-5]2-55DR-0.5OpenShort    (1)-14-1-18-20-0.1,5460
 
26Apr/2613   261.59  262.94  265.26(0.01 266.1(0.01 266.25(-0.1265.231.5    647(-0.1)15[1][-7][-10]11-36DR-0.9OpenShort    (2)-9-10-24-20-0,6160
27Apr/2612   261.59  262.94  265.24(0.01 266.07(0.07 266.51(-0.05265.571.6    647(0.1)15[1][-0][-12]30-14DR-0.8OpenShort    (2)-4-18-26-200.3,7260
28Apr/2611   261.59  262.94  265.2(0.02 265.89(0.13 266.65(0.01266.151.9    647(0.8)15[2][8][-10]5521CR-0.4HoldShort    (2)1-19-9-200.8,8560
29Apr/2610   261.59  262.94  265.14(0.03 265.55(0.14 266.62(0.09266.82.1    646(2.5)15[3][15][-7]8353CR0.2OpenShort    (2)8-22251.5,9560
30Apr/269   261.59  262.94  265.05(0.05 265.19(0.12 266.38(0.16267.522.4    644(-4.4)50[4][21][15]10880UT1.1CloseLong?    (4)143113202.3,10060
 
31Apr/2315   261.17  262.71  264.92(0.09 264.87(0.03 265.96(0.13266.512.2    848(-4.5)50[8][16][7]83-1UT0.5HoldLong?    (2)11710201.3,10059
32Apr/2314   261.17  262.71  264.67(0.09 264.79(0.01 265.62(0.19266.272.1    853(-4.3)50[8][20][8]7715UT0.5HoldLong    (7)16912201.2,9759
33Apr/2313   261.17  262.71  264.43(0.09 264.76(0.05 265.12(0.24265.991.9    857(-4.8)50[8][26][9]6928UT0.6OpenLong    (7)201218201.1,9159
34Apr/2312   261.17  262.71  264.2(0.09 264.62(0.04 264.47(0.18265.61.8    862(-4.3)50[8][20][7]533UT0.7OpenLong    (7)15621170.9,8059
35Apr/2311   261.17  262.71  263.96(0.09 264.52(0.04 264(0.08265.411.7    866(-3.9)50[8][12][10]40-23UT0.9OpenLong    (7)71818160.9,6759
 
36Apr/2310   261.17  262.71  263.73(0.08 264.52(0)  263.78(-0.07264.841.5    870(0)50[7][-2][11]14-62RG0.6Wait    (7)-632-190.6,4959
37Apr/239   261.17  262.71  263.52(0.03 264.41(-0.04 263.97(-0.16263.781.1    870(-0.3)50[3][-13][6]-11-63RG-0.1Wait?    (5)-1331-20-80.2,3459
38Apr/2215   260.45  262.28  263.44(-0.03 264.52(-0.08 264.4(-0.14262.750.8    870(6.7)5[-3][-15][-12]-14-36RG-0.9SmallLong?    (1)-12-15-31-20-0.4,4659
39Apr/2214   260.45  262.28  263.51(0.07 264.74(-0.07 264.77(-0.1263.230.9    863(-3.8)35[6][-9][-17]16-109DR-0.8OpenShort    (-2)-8-33-22-20-0.1,6859
40Apr/2213   260.45  262.28  263.34(0.08 264.92(-0.02 265.04(-0.01264.311.3    867(-2.3)40[7][1][-17]50-46CR-0.4HoldShort    (7)-1-44-5-110.5,8759
 
41Apr/2212   260.45  262.28  263.13(0.1 264.98(0.16 265.06(0.08265.771.8    870(1)50[8][17][-2]7917CR0.3OpenShort    (9)7-53-131.3,9659
42Apr/2211   260.45  262.28  262.86(0.1 264.55(0.17 264.85(0.08265.931.8    869(1.5)50[8][17][14]8237UT0.5OpenLong    (9)740321.5,9459
43Apr/2210   260.45  262.28  262.59(0.09 264.1(0.12 264.64(-0.03264.621.4    867(0.5)50[8][6][-1]66-22CR-0HoldShort    (7)-32-7-121,9159
44Apr/229   260.45  262.28  262.35(0.08 263.77(0.14 264.71(-0.03264.551.4    867(1.9)50[7][6][-1]70-11CR-0.1HoldShort?    (7)-33-7-91.1,9259
45Apr/2115   259.76  262.07  262.15(0.06 263.41(0.14 264.8(-0.04264.441.2    1165(18)50[5][6][-4]7417CR-0.2HoldShort?    (7)-3-9-8-11.2,9469
 
46Apr/2114   259.76  262.07  261.99(0.04 263.04(0.16 264.89(0.25264.741.2    1147(2.4)50[3][31][-0]86124UT-0.1OpenLong    (6)21-41111.5,9869
47Apr/2113   259.76  262.07  261.89(0.05 262.62(0.1 264.24(0.26264.881.3    1144(3.2)50[4][29][3]92126UT0.4OpenLong    (3)22-27201.7,9969
48Apr/2112   259.76  262.07  261.76(0.06 262.35(0.03 263.56(0.28264.961.3    1141(3.7)50[5][28][10]98130UT0.8OpenLong    (4)24-133201.9,10069
49Apr/2111   259.76  262.07  261.61(0.05 262.27(0.2 262.83(0.31264.981.3    1137(3)50[4][38][8]84160UT1.4OpenLong    (5)26228202.2,7969
50Apr/2110   259.76  262.07  261.49(0.03 261.75(0.18 262.01(0.32264.921.3    1134(2.7)50[3][37][44]72183UT2.1OpenLong    (4)2710724202.5,5969
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA