Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 30, 2021



IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)


One month low (close): $156.9100      One month high (close): $164.4300

IWN Daily Change: -1.25%   Daily StdDev 1.56%   IWN EMA_5_Trend: 0.02%   10Minute StdDev: $0.8538

Latest Price :  $162.38(-1.25%)

Tue. May 4, 2021($0.9)   Mon. May 3, 2021($1)   Fri. Apr 30, 2021($0.8)   Thu. Apr 29, 2021($0.6)   Wed. Apr 28, 2021($0.4)   Tue. Apr 27, 2021($0.3)   Mon. Apr 26, 2021($0.7)   Fri. Apr 23, 2021($1.1)  

IWN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.26%(58%)   Avg negative next hour return: -5.01%(42%)
     Fri. Apr. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/3011   161.44  161.91  164.01(-0.03 164.08(-0.09 163.66(-0.08162.910.8    234(2.8)-5[-2][-8][-14]-94-61RG-1.2SmallLong    (-1)-5-23-24-20-1.8,154

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.91(daily_ema_10 -0.61%)   161.44(daily_ema_20 -0.9%)  
Resistance Levels: 164.01(weak_hourly_sma_20 0.68%)   164.08(weak_hourly_sma_10 0.72%)  
 
2Apr/3010   161.44  161.91  164.06(-0.02 164.23(-0.06 163.8(0.01163.51.1    231(0.7)10[-1][-1][-3]-63-6RG-0.5Wait    (-1)1-1-9-19-1,1254
3Apr/309   161.44  161.91  164.1(-0.01 164.33(-0.04 163.79(-0.13163.521.1    231(-0.3)-10[-1][-10][-12]-53-64DT-0.5OpenShort?    (-1)-8-28-1-20-1,2254
4Apr/2915   161.38  161.89  164.12(0.03 164.4(0.01 164.01(-0.1164.241.6    431(-1)30[2][-4][1]-22-45RG0.4Wait?    (1)-644-90.2,2359
5Apr/2914   161.38  161.89  164.08(0.02 164.4(0)  164.18(-0.2164.131.5    432(-0.5)20[1][-11][1]-36-71RG-0.1Wait    (1)-1320-28-100.1,1259
 
6Apr/2913   161.38  161.89  164.08(0)  164.38(-0.01 164.5(-0.1163.61.2    432(0.2)10[0][-5][-8]-51-55DR-1.5OpenShort    (1)-65-46-20-0.8,1959
7Apr/2912   161.38  161.89  164.08(-0)  164.4(-0.02 164.67(-0.12163.471.2    432(0.5)-20[0][-7][-27]-35-70DR-2.1OpenShort    (-1)-8-44-58-20-1,4059
8Apr/2911   161.38  161.89  164.05(0.02 164.43(0.06 164.87(0.05164.611.8    432(0.8)5[1][7][-9]4822CR-0.5HoldShort    (2)3-18-16-41,7359
9Apr/2910   161.38  161.89  164.01(0.03 164.33(0.1 164.79(0.12165.072    431(2.8)5[2][13][-8]8760CR0.5OpenShort    (3)8-27-2101.9,8959
10Apr/299   161.38  161.89  163.96(0.06 164.17(0.14 164.59(0.2165.772.4    428(11.2)50[4][19][24]139101UT2.3HoldLong?    (4)135222203.6,9959
 
11Apr/2815   161.12  161.59  163.85(0.01 163.94(0.03 164.25(0.08164.441.9    417(-2.6)25[1][7][4]9751UT0.6HoldLong?    (1)5-117161.9,9959
12Apr/2814   161.12  161.59  163.83(0.05 163.89(0.02 164.13(0.08164.472    419(-2.3)45[3][8][8]9310UT1HoldLong    (1)51018191.9,9559
13Apr/2813   161.12  161.59  163.76(0.05 163.86(0.01 163.99(0.08164.211.8    422(-5.1)40[3][7][6]720UT0.6OpenLong    (3)5619121.2,9259
14Apr/2812   161.12  161.59  163.68(0.05 163.84(0.04 163.86(0.07164.041.7    427(-6.1)35[3][8][1]46-13UT0.4OpenLong    (3)4-31010.8,7659
15Apr/2811   161.12  161.59  163.59(0.06 163.78(0.04 163.75(0.08164.111.7    433(-4)45[4][9][6]39-9UT0.6OpenLong    (4)5121240.9,6659
 
16Apr/2810   161.12  161.59  163.49(0.06 163.71(0.01 163.63(-0.02163.81.6    437(-4.9)25[4][1][-0]15-44UT0.3OpenLong    (4)-10-310.5,5259
17Apr/289   161.12  161.59  163.4(0.06 163.69(0.01 163.66(-0.05163.81.6    442(-11.9)30[4][-1][2]17-52RG0.2Wait?    (4)-39-840.6,5259
18Apr/2715   160.84  161.26  163.3(0.09 163.68(-0.01 163.74(-0.04163.571.7    454(-19.6)50[6][0][-2]4-79DR-0.2OpenShort?    (4)-34-21-10.3,4660
19Apr/2714   160.84  161.26  163.15(0.12 163.7(-0.03 163.81(0.01163.471.6    473(-11)50[8][3][-3]24-98CR-0.3HoldShort    (6)1-1-16-30.3,6660
20Apr/2713   160.84  161.26  162.96(0.12 163.75(-0.01 163.81(0) 163.51.7    484(-5.3)40[8][3][-8]42-89CR-0.2HoldShort    (8)0-18-9-80.4,8260
 
21Apr/2712   160.84  161.26  162.77(0.11 163.75(0)  163.8(0.05163.982    490(0.5)35[7][7][-1]66-27CR0.1HoldShort    (9)3-7470.8,9660
22Apr/2711   160.84  161.26  162.59(0.09 163.77(0.07 163.72(0.06164.162.1    489(0.9)40[6][9][3]7225UT0.3OpenLong    (8)48311.1,9460
23Apr/2710   160.84  161.26  162.45(0.09 163.65(0.08 163.62(0.02163.961.9    488(-2.9)45[6][7][7]685UT0.2OpenLong    (6)122-1-21.1,9060
24Apr/279   160.84  161.26  162.3(0.11 163.52(0.06 163.59(-0.06163.411.6    491(-3)30[7][2][-3]54-56CR-0.1HoldShort?    (5)-4-3-7-160.8,8460
25Apr/2615   160.45  160.79  162.13(0.11 163.41(0.09 163.7(-0.02163.481.7    394(6.5)25[7][4][-4]62-35CR-0.1HoldShort?    (7)-1-4-6-150.9,8953
 
26Apr/2614   160.45  160.79  161.95(0.11 163.27(0.1 163.74(-0.05163.61.8    388(-0.4)20[7][3][-2]71-21CR-0.1HoldShort    (8)-3-3-6-71.1,9353
27Apr/2613   160.45  160.79  161.77(0.12 163.11(0.12 163.82(0.09163.661.8    388(0.1)35[8][12][-3]7524CR-0.1HoldShort    (8)6-5-5-21.2,9553
28Apr/2612   160.45  160.79  161.58(0.13 162.92(0.2 163.68(0.13163.791.9    388(1.1)40[8][18][-4]8143CR0.1OpenShort    (8)8-6-8-41.4,9653
29Apr/2611   160.45  160.79  161.37(0.15 162.59(0.26 163.46(0.2163.952    387(2.3)50[9][24][3]9061UT0.3OpenLong    (10)1310-131.7,9753
30Apr/2610   160.45  160.79  161.13(0.15 162.16(0.24 163.13(0.21163.691.9    385(3.5)50[9][24][-3]9164CR0.4OpenShort    (9)13-121131.7,9853
 
31Apr/269   160.45  160.79  160.89(0.16 161.77(0.23 162.79(0.241642    381(1.5)50[10][26][19]10591UT0.9HoldLong?    (11)15417202.2,10053
32Apr/2315   160.28  160.48  160.64(0.17 161.41(0.1 162.4(0.15162.951.7    380(-15.6)50[11][16][7]938UT0.4HoldLong?    (9)9103201.7,10049
33Apr/2314   160.28  160.48  160.37(0.2 161.25(0.1 162.16(0.27162.71.5    395(-9.4)50[13][24][9]8818UT0.4HoldLong    (11)17153201.5,10049
34Apr/2313   160.28  160.48  160.05(0.2 161.08(0.15 161.73(0.33162.311.3    3105(-5.6)50[13][30][7]8322UT0.3HoldLong    (12)21125201.3,10049
35Apr/2312   160.28  160.48  159.73(0.19 160.84(0.13 161.19(0.281621.1    3110(-0.7)50[12][26][4]8321UT0.5HoldLong    (13)18-113201.3,10049
 
36Apr/2311   160.28  160.48  159.43(0.17 160.64(0.12 160.75(0.21162.011.1    3111(0)50[11][21][8]7842UT0.7HoldLong    (13)13915201.4,9349
37Apr/2310   160.28  160.48  159.16(0.17 160.44(0.12 160.42(0.05161.780.9    3111(6.1)50[11][11][20]693UT0.8OpenLong    (10)3497201.5,8149
38Apr/239   160.28  160.48  158.89(0.08 160.25(0.07 160.34(-0.06160.540.2    3105(2.1)35[5][1][10]434UT0.1OpenLong?    (9)-436-8-11,6849
39Apr/2215   160.01  160.3  158.89(0)  160.15(0.03 160.44(-0.03159.64-0.2    3103(4.5)-15[0][-1][-7]3252DR-0.5OpenShort?    (4)-2-5-18-200.5,6945
40Apr/2214   160.01  160.3  158.75(-0.03 160.11(0.06 160.49(-0.02159.77-0.1    398(-1.3)-40[-2][0][-12]4885DT-0.4OpenShort    (1)-1-24-12-200.6,8345
 
41Apr/2213   160.01  160.3  158.75(0)  160.01(0.09 160.53(0.04160.360.2    399(0.1)-35[0][5][-14]67109CR-0.1HoldShort    (-1)3-411-50.9,9445
42Apr/2212   160.01  160.3  158.8(0.03 159.87(0.24 160.47(0.2161.390.8    399(3.6)25[2][21][8]87180UT0.5OpenLong    (2)131510171.5,9945
43Apr/2211   160.01  160.3  158.75(0.03 159.48(0.29 160.15(0.19161.020.6    396(2.8)40[2][22][17]83157UT0.5OpenLong    (1)1244951.4,9845
44Apr/2210   160.01  160.3  158.75(-0)  159.02(0.26 159.85(0.08159.92-0.1    393(-1.2)-5[0][13][0]64100RG0Wait    (-1)5-18-120.8,9445
45Apr/229   160.01  160.3  158.72(-0.01 158.61(0.25 159.72(0.14159.93-0    394(-5.2)0[-1][17][0]58124RG0.1Wait?    (0)9-61070.7,9045
 
46Apr/2115   159.74  160.44  158.74(-0.05 158.22(0.21 159.5(0.15160.070.1    499(17.3)5[-3][16][8]57168UR0.3SmallShort?    (-1)101013200.8,8753
47Apr/2114   159.74  160.44  158.82(-0.09 157.88(0.22 159.27(0.29159.820    482(-5.8)15[-6][24][9]41222UR0.3SmallShort    (-4)181115200.5,7853
48Apr/2113   159.74  160.44  158.96(-0.09 157.53(0.1 158.81(0.4159.53-0.1    488(-3.7)20[-6][28][11]29228UR0.4SmallShort    (-6)251110200.3,7153
49Apr/2112   159.74  160.44  159.11(-0.08 157.38(-0.01 158.18(0.43159.25-0.2    492(-2.7)35[-5][26][13]19197UR0.5SmallShort    (-7)27176200.1,6653
50Apr/2111   159.74  160.44  159.24(-0.09 157.4(-0.11 157.5(0.36158.84-0.4    494(-2.7)30[-6][18][6]-3149UR0.6SmallShort    (-6)23-2-120-0.2,5253
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA