|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $156.9100 One month high (close): $164.4300
IWN Daily Change: -1.25% Daily StdDev 1.56% IWN EMA_5_Trend: 0.02% 10Minute StdDev: $0.8538
Latest Price : $162.38(-1.25%) | Tue. May 4, 2021($0.9) Mon. May 3, 2021($1) Fri. Apr 30, 2021($0.8) Thu. Apr 29, 2021($0.6) Wed. Apr 28, 2021($0.4) Tue. Apr 27, 2021($0.3) Mon. Apr 26, 2021($0.7) Fri. Apr 23, 2021($1.1)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.5
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 10 | 161.44 | 161.91 | 164.06(-0.02) | 164.23(-0.06) | 163.8(0.01) | 163.5 | 1.1 | | 2 | 31(0.7) | 10 | [-1] | [-1] | [-3] | -63 | -6 | RG | -0.5 | Wait | | (-1) | 1 | -1 | -9 | -19 | -1,12 | 54 | Sample size 15 Avg positive next hour return: 0.17%(67%) Avg negative next hour return: -0.22%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.91(daily_ema_10 -0.97%) 161.44(daily_ema_20 -1.26%)
Resistance Levels: 164.06(weak_hourly_sma_20 0.34%) 164.23(weak_hourly_sma_10 0.45%)
|
| | | 2 | Apr/30 | 9 | 161.44 | 161.91 | 164.1(-0.01) | 164.33(-0.04) | 163.79(-0.13) | 163.52 | 1.1 | | 2 | 31(-0.3) | -10 | [-1] | [-10] | [-12] | -53 | -64 | DT | -0.5 | OpenShort? | | (-1) | -8 | -28 | -1 | -20 | -1,22 | 54 | | 3 | Apr/29 | 15 | 161.38 | 161.89 | 164.12(0.03) | 164.4(0.01) | 164.01(-0.1) | 164.24 | 1.6 | | 4 | 31(-1) | 30 | [2] | [-4] | [1] | -22 | -45 | RG | 0.4 | Wait? | | (1) | -6 | 4 | 4 | -9 | 0.2,23 | 59 | | 4 | Apr/29 | 14 | 161.38 | 161.89 | 164.08(0.02) | 164.4(0) | 164.18(-0.2) | 164.13 | 1.5 | | 4 | 32(-0.5) | 20 | [1] | [-11] | [1] | -36 | -71 | RG | -0.1 | Wait | | (1) | -13 | 20 | -28 | -10 | 0.1,12 | 59 | | 5 | Apr/29 | 13 | 161.38 | 161.89 | 164.08(0) | 164.38(-0.01) | 164.5(-0.1) | 163.6 | 1.2 | | 4 | 32(0.2) | 10 | [0] | [-5] | [-8] | -51 | -55 | DR | -1.5 | OpenShort | | (1) | -6 | 5 | -46 | -20 | -0.8,19 | 59 | | | | |
| 6 | Apr/29 | 12 | 161.38 | 161.89 | 164.08(-0) | 164.4(-0.02) | 164.67(-0.12) | 163.47 | 1.2 | | 4 | 32(0.5) | -20 | [0] | [-7] | [-27] | -35 | -70 | DR | -2.1 | OpenShort | | (-1) | -8 | -44 | -58 | -20 | -1,40 | 59 | | 7 | Apr/29 | 11 | 161.38 | 161.89 | 164.05(0.02) | 164.43(0.06) | 164.87(0.05) | 164.61 | 1.8 | | 4 | 32(0.8) | 5 | [1] | [7] | [-9] | 48 | 22 | CR | -0.5 | HoldShort | | (2) | 3 | -18 | -16 | -4 | 1,73 | 59 | | 8 | Apr/29 | 10 | 161.38 | 161.89 | 164.01(0.03) | 164.33(0.1) | 164.79(0.12) | 165.07 | 2 | | 4 | 31(2.8) | 5 | [2] | [13] | [-8] | 87 | 60 | CR | 0.5 | OpenShort | | (3) | 8 | -27 | -2 | 10 | 1.9,89 | 59 | | 9 | Apr/29 | 9 | 161.38 | 161.89 | 163.96(0.06) | 164.17(0.14) | 164.59(0.2) | 165.77 | 2.4 | | 4 | 28(11.2) | 50 | [4] | [19] | [24] | 139 | 101 | UT | 2.3 | HoldLong? | | (4) | 13 | 52 | 22 | 20 | 3.6,99 | 59 | | 10 | Apr/28 | 15 | 161.12 | 161.59 | 163.85(0.01) | 163.94(0.03) | 164.25(0.08) | 164.44 | 1.9 | | 4 | 17(-2.6) | 25 | [1] | [7] | [4] | 97 | 51 | UT | 0.6 | HoldLong? | | (1) | 5 | -1 | 17 | 16 | 1.9,99 | 59 | | | | |
| 11 | Apr/28 | 14 | 161.12 | 161.59 | 163.83(0.05) | 163.89(0.02) | 164.13(0.08) | 164.47 | 2 | | 4 | 19(-2.3) | 45 | [3] | [8] | [8] | 93 | 10 | UT | 1 | HoldLong | | (1) | 5 | 10 | 18 | 19 | 1.9,95 | 59 | | 12 | Apr/28 | 13 | 161.12 | 161.59 | 163.76(0.05) | 163.86(0.01) | 163.99(0.08) | 164.21 | 1.8 | | 4 | 22(-5.1) | 40 | [3] | [7] | [6] | 72 | 0 | UT | 0.6 | OpenLong | | (3) | 5 | 6 | 19 | 12 | 1.2,92 | 59 | | 13 | Apr/28 | 12 | 161.12 | 161.59 | 163.68(0.05) | 163.84(0.04) | 163.86(0.07) | 164.04 | 1.7 | | 4 | 27(-6.1) | 35 | [3] | [8] | [1] | 46 | -13 | UT | 0.4 | OpenLong | | (3) | 4 | -3 | 10 | 1 | 0.8,76 | 59 | | 14 | Apr/28 | 11 | 161.12 | 161.59 | 163.59(0.06) | 163.78(0.04) | 163.75(0.08) | 164.11 | 1.7 | | 4 | 33(-4) | 45 | [4] | [9] | [6] | 39 | -9 | UT | 0.6 | OpenLong | | (4) | 5 | 12 | 12 | 4 | 0.9,66 | 59 | | 15 | Apr/28 | 10 | 161.12 | 161.59 | 163.49(0.06) | 163.71(0.01) | 163.63(-0.02) | 163.8 | 1.6 | | 4 | 37(-4.9) | 25 | [4] | [1] | [-0] | 15 | -44 | UT | 0.3 | OpenLong | | (4) | -1 | 0 | -3 | 1 | 0.5,52 | 59 | | | | |
| 16 | Apr/28 | 9 | 161.12 | 161.59 | 163.4(0.06) | 163.69(0.01) | 163.66(-0.05) | 163.8 | 1.6 | | 4 | 42(-11.9) | 30 | [4] | [-1] | [2] | 17 | -52 | RG | 0.2 | Wait? | | (4) | -3 | 9 | -8 | 4 | 0.6,52 | 59 | | 17 | Apr/27 | 15 | 160.84 | 161.26 | 163.3(0.09) | 163.68(-0.01) | 163.74(-0.04) | 163.57 | 1.7 | | 4 | 54(-19.6) | 50 | [6] | [0] | [-2] | 4 | -79 | DR | -0.2 | OpenShort? | | (4) | -3 | 4 | -21 | -1 | 0.3,46 | 60 | | 18 | Apr/27 | 14 | 160.84 | 161.26 | 163.15(0.12) | 163.7(-0.03) | 163.81(0.01) | 163.47 | 1.6 | | 4 | 73(-11) | 50 | [8] | [3] | [-3] | 24 | -98 | CR | -0.3 | HoldShort | | (6) | 1 | -1 | -16 | -3 | 0.3,66 | 60 | | 19 | Apr/27 | 13 | 160.84 | 161.26 | 162.96(0.12) | 163.75(-0.01) | 163.81(0) | 163.5 | 1.7 | | 4 | 84(-5.3) | 40 | [8] | [3] | [-8] | 42 | -89 | CR | -0.2 | HoldShort | | (8) | 0 | -18 | -9 | -8 | 0.4,82 | 60 | | 20 | Apr/27 | 12 | 160.84 | 161.26 | 162.77(0.11) | 163.75(0) | 163.8(0.05) | 163.98 | 2 | | 4 | 90(0.5) | 35 | [7] | [7] | [-1] | 66 | -27 | CR | 0.1 | HoldShort | | (9) | 3 | -7 | 4 | 7 | 0.8,96 | 60 | | | | |
| 21 | Apr/27 | 11 | 160.84 | 161.26 | 162.59(0.09) | 163.77(0.07) | 163.72(0.06) | 164.16 | 2.1 | | 4 | 89(0.9) | 40 | [6] | [9] | [3] | 72 | 25 | UT | 0.3 | OpenLong | | (8) | 4 | 8 | 3 | 1 | 1.1,94 | 60 | | 22 | Apr/27 | 10 | 160.84 | 161.26 | 162.45(0.09) | 163.65(0.08) | 163.62(0.02) | 163.96 | 1.9 | | 4 | 88(-2.9) | 45 | [6] | [7] | [7] | 68 | 5 | UT | 0.2 | OpenLong | | (6) | 1 | 22 | -1 | -2 | 1.1,90 | 60 | | 23 | Apr/27 | 9 | 160.84 | 161.26 | 162.3(0.11) | 163.52(0.06) | 163.59(-0.06) | 163.41 | 1.6 | | 4 | 91(-3) | 30 | [7] | [2] | [-3] | 54 | -56 | CR | -0.1 | HoldShort? | | (5) | -4 | -3 | -7 | -16 | 0.8,84 | 60 | | 24 | Apr/26 | 15 | 160.45 | 160.79 | 162.13(0.11) | 163.41(0.09) | 163.7(-0.02) | 163.48 | 1.7 | | 3 | 94(6.5) | 25 | [7] | [4] | [-4] | 62 | -35 | CR | -0.1 | HoldShort? | | (7) | -1 | -4 | -6 | -15 | 0.9,89 | 53 | | 25 | Apr/26 | 14 | 160.45 | 160.79 | 161.95(0.11) | 163.27(0.1) | 163.74(-0.05) | 163.6 | 1.8 | | 3 | 88(-0.4) | 20 | [7] | [3] | [-2] | 71 | -21 | CR | -0.1 | HoldShort | | (8) | -3 | -3 | -6 | -7 | 1.1,93 | 53 | | | | |
| 26 | Apr/26 | 13 | 160.45 | 160.79 | 161.77(0.12) | 163.11(0.12) | 163.82(0.09) | 163.66 | 1.8 | | 3 | 88(0.1) | 35 | [8] | [12] | [-3] | 75 | 24 | CR | -0.1 | HoldShort | | (8) | 6 | -5 | -5 | -2 | 1.2,95 | 53 | | 27 | Apr/26 | 12 | 160.45 | 160.79 | 161.58(0.13) | 162.92(0.2) | 163.68(0.13) | 163.79 | 1.9 | | 3 | 88(1.1) | 40 | [8] | [18] | [-4] | 81 | 43 | CR | 0.1 | OpenShort | | (8) | 8 | -6 | -8 | -4 | 1.4,96 | 53 | | 28 | Apr/26 | 11 | 160.45 | 160.79 | 161.37(0.15) | 162.59(0.26) | 163.46(0.2) | 163.95 | 2 | | 3 | 87(2.3) | 50 | [9] | [24] | [3] | 90 | 61 | UT | 0.3 | OpenLong | | (10) | 13 | 10 | -1 | 3 | 1.7,97 | 53 | | 29 | Apr/26 | 10 | 160.45 | 160.79 | 161.13(0.15) | 162.16(0.24) | 163.13(0.21) | 163.69 | 1.9 | | 3 | 85(3.5) | 50 | [9] | [24] | [-3] | 91 | 64 | CR | 0.4 | OpenShort | | (9) | 13 | -12 | 1 | 13 | 1.7,98 | 53 | | 30 | Apr/26 | 9 | 160.45 | 160.79 | 160.89(0.16) | 161.77(0.23) | 162.79(0.24) | 164 | 2 | | 3 | 81(1.5) | 50 | [10] | [26] | [19] | 105 | 91 | UT | 0.9 | HoldLong? | | (11) | 15 | 41 | 7 | 20 | 2.2,100 | 53 | | | | |
| 31 | Apr/23 | 15 | 160.28 | 160.48 | 160.64(0.17) | 161.41(0.1) | 162.4(0.15) | 162.95 | 1.7 | | 3 | 80(-15.6) | 50 | [11] | [16] | [7] | 93 | 8 | UT | 0.4 | HoldLong? | | (9) | 9 | 10 | 3 | 20 | 1.7,100 | 49 | | 32 | Apr/23 | 14 | 160.28 | 160.48 | 160.37(0.2) | 161.25(0.1) | 162.16(0.27) | 162.7 | 1.5 | | 3 | 95(-9.4) | 50 | [13] | [24] | [9] | 88 | 18 | UT | 0.4 | HoldLong | | (11) | 17 | 15 | 3 | 20 | 1.5,100 | 49 | | 33 | Apr/23 | 13 | 160.28 | 160.48 | 160.05(0.2) | 161.08(0.15) | 161.73(0.33) | 162.31 | 1.3 | | 3 | 105(-5.6) | 50 | [13] | [30] | [7] | 83 | 22 | UT | 0.3 | HoldLong | | (12) | 21 | 12 | 5 | 20 | 1.3,100 | 49 | | 34 | Apr/23 | 12 | 160.28 | 160.48 | 159.73(0.19) | 160.84(0.13) | 161.19(0.28) | 162 | 1.1 | | 3 | 110(-0.7) | 50 | [12] | [26] | [4] | 83 | 21 | UT | 0.5 | HoldLong | | (13) | 18 | -1 | 13 | 20 | 1.3,100 | 49 | | 35 | Apr/23 | 11 | 160.28 | 160.48 | 159.43(0.17) | 160.64(0.12) | 160.75(0.21) | 162.01 | 1.1 | | 3 | 111(0) | 50 | [11] | [21] | [8] | 78 | 42 | UT | 0.7 | HoldLong | | (13) | 13 | 9 | 15 | 20 | 1.4,93 | 49 | | | | |
| 36 | Apr/23 | 10 | 160.28 | 160.48 | 159.16(0.17) | 160.44(0.12) | 160.42(0.05) | 161.78 | 0.9 | | 3 | 111(6.1) | 50 | [11] | [11] | [20] | 69 | 3 | UT | 0.8 | OpenLong | | (10) | 3 | 49 | 7 | 20 | 1.5,81 | 49 | | 37 | Apr/23 | 9 | 160.28 | 160.48 | 158.89(0.08) | 160.25(0.07) | 160.34(-0.06) | 160.54 | 0.2 | | 3 | 105(2.1) | 35 | [5] | [1] | [10] | 43 | 4 | UT | 0.1 | OpenLong? | | (9) | -4 | 36 | -8 | -1 | 1,68 | 49 | | 38 | Apr/22 | 15 | 160.01 | 160.3 | 158.89(0) | 160.15(0.03) | 160.44(-0.03) | 159.64 | -0.2 | | 3 | 103(4.5) | -15 | [0] | [-1] | [-7] | 32 | 52 | DR | -0.5 | OpenShort? | | (4) | -2 | -5 | -18 | -20 | 0.5,69 | 45 | | 39 | Apr/22 | 14 | 160.01 | 160.3 | 158.75(-0.03) | 160.11(0.06) | 160.49(-0.02) | 159.77 | -0.1 | | 3 | 98(-1.3) | -40 | [-2] | [0] | [-12] | 48 | 85 | DT | -0.4 | OpenShort | | (1) | -1 | -24 | -12 | -20 | 0.6,83 | 45 | | 40 | Apr/22 | 13 | 160.01 | 160.3 | 158.75(0) | 160.01(0.09) | 160.53(0.04) | 160.36 | 0.2 | | 3 | 99(0.1) | -35 | [0] | [5] | [-14] | 67 | 109 | CR | -0.1 | HoldShort | | (-1) | 3 | -41 | 1 | -5 | 0.9,94 | 45 | | | | |
| 41 | Apr/22 | 12 | 160.01 | 160.3 | 158.8(0.03) | 159.87(0.24) | 160.47(0.2) | 161.39 | 0.8 | | 3 | 99(3.6) | 25 | [2] | [21] | [8] | 87 | 180 | UT | 0.5 | OpenLong | | (2) | 13 | 15 | 10 | 17 | 1.5,99 | 45 | | 42 | Apr/22 | 11 | 160.01 | 160.3 | 158.75(0.03) | 159.48(0.29) | 160.15(0.19) | 161.02 | 0.6 | | 3 | 96(2.8) | 40 | [2] | [22] | [17] | 83 | 157 | UT | 0.5 | OpenLong | | (1) | 12 | 44 | 9 | 5 | 1.4,98 | 45 | | 43 | Apr/22 | 10 | 160.01 | 160.3 | 158.75(-0) | 159.02(0.26) | 159.85(0.08) | 159.92 | -0.1 | | 3 | 93(-1.2) | -5 | [0] | [13] | [0] | 64 | 100 | RG | 0 | Wait | | (-1) | 5 | -1 | 8 | -12 | 0.8,94 | 45 | | 44 | Apr/22 | 9 | 160.01 | 160.3 | 158.72(-0.01) | 158.61(0.25) | 159.72(0.14) | 159.93 | -0 | | 3 | 94(-5.2) | 0 | [-1] | [17] | [0] | 58 | 124 | RG | 0.1 | Wait? | | (0) | 9 | -6 | 10 | 7 | 0.7,90 | 45 | | 45 | Apr/21 | 15 | 159.74 | 160.44 | 158.74(-0.05) | 158.22(0.21) | 159.5(0.15) | 160.07 | 0.1 | | 4 | 99(17.3) | 5 | [-3] | [16] | [8] | 57 | 168 | UR | 0.3 | SmallShort? | | (-1) | 10 | 10 | 13 | 20 | 0.8,87 | 53 | | | | |
| 46 | Apr/21 | 14 | 159.74 | 160.44 | 158.82(-0.09) | 157.88(0.22) | 159.27(0.29) | 159.82 | 0 | | 4 | 82(-5.8) | 15 | [-6] | [24] | [9] | 41 | 222 | UR | 0.3 | SmallShort | | (-4) | 18 | 11 | 15 | 20 | 0.5,78 | 53 | | 47 | Apr/21 | 13 | 159.74 | 160.44 | 158.96(-0.09) | 157.53(0.1) | 158.81(0.4) | 159.53 | -0.1 | | 4 | 88(-3.7) | 20 | [-6] | [28] | [12] | 29 | 228 | UR | 0.4 | SmallShort | | (-6) | 25 | 11 | 17 | 20 | 0.3,71 | 53 | | 48 | Apr/21 | 12 | 159.74 | 160.44 | 159.11(-0.08) | 157.38(-0.01) | 158.18(0.43) | 159.25 | -0.2 | | 4 | 92(-2.7) | 35 | [-5] | [26] | [13] | 19 | 197 | UR | 0.5 | SmallShort | | (-7) | 27 | 17 | 6 | 20 | 0.1,66 | 53 | | 49 | Apr/21 | 11 | 159.74 | 160.44 | 159.24(-0.09) | 157.4(-0.11) | 157.5(0.36) | 158.84 | -0.4 | | 4 | 94(-2.7) | 30 | [-6] | [18] | [6] | -3 | 149 | UR | 0.6 | SmallShort | | (-6) | 23 | -2 | -1 | 20 | -0.2,52 | 53 | | 50 | Apr/21 | 10 | 159.74 | 160.44 | 159.38(-0.09) | 157.58(-0.1) | 156.94(0.28) | 158.89 | -0.4 | | 4 | 97(-2.3) | 50 | [-6] | [14] | [23] | -21 | 129 | UR | 0.9 | SmallShort | | (-6) | 18 | 55 | -7 | 20 | -0.2,34 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|