|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $372.9550 One month high (close): $418.7000
INTU Daily Change: -1.08% Daily StdDev 2.03% INTU EMA_5_Trend: -0.17% 10Minute StdDev: $1.2224
Latest Price : $411.82(-1.08%) | Tue. May 4, 2021($5.8) Mon. May 3, 2021($2) Fri. Apr 30, 2021($1.2) Thu. Apr 29, 2021($1.1) Wed. Apr 28, 2021($0.7) Tue. Apr 27, 2021($0.8) Mon. Apr 26, 2021($1.3) Fri. Apr 23, 2021($3.1)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 12 | 411.53 | 411.81 | (-0) | 414.91(-0.03) | (-0) | 415.59 | 0.7 | | 2 | 15(-0.8) | 20 | [0] | [-1] | [6] | 19 | 10 | RG | 0.3 | Wait | | (0) | 0 | 7 | 13 | 18 | 0.3,61 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 411.81(daily_ema_10 -0.91%) 414.91(hourly_sma_10 -0.16%)
Support Levels: 411.53(daily_ema_20 -0.98%)
Resistance Levels:
|
| | | 2 | Apr/30 | 11 | 411.53 | 411.81 | 415.33(-0.02) | 415.04(-0.02) | 415.31(0.01) | 415.02 | 0.6 | | 2 | 16(-0.1) | -5 | [-1] | [-0] | [-3] | -8 | 13 | RG | -0.3 | Wait | | (-1) | 1 | -5 | -12 | 5 | -0.3,50 | 47 | | 3 | Apr/30 | 10 | 411.53 | 411.81 | 415.41(-0.01) | 415.14(-0.02) | 415.26(0.13) | 415.44 | 0.7 | | 2 | 16(-0.1) | 20 | [-1] | [6] | [6] | 9 | 45 | UR | 0.2 | SmallShort | | (-1) | 6 | 13 | 6 | 9 | 0,59 | 47 | | 4 | Apr/30 | 9 | 411.53 | 411.81 | 415.44(-0.02) | 415.22(-0.03) | 414.74(-0.01) | 414.31 | 0.5 | | 2 | 16(-1.4) | 5 | [-1] | [-1] | [-6] | -19 | -11 | RG | -0.5 | Wait? | | (-1) | -1 | -21 | 10 | -10 | -1.2,61 | 47 | | 5 | Apr/29 | 15 | 410.78 | 412.15 | 415.52(-0.02) | 415.34(0.02) | 414.79(0.07) | 416.13 | 0.8 | | 4 | 17(1.7) | 35 | [-1] | [4] | [10] | 29 | 50 | UR | 1.3 | SmallShort? | | (0) | 3 | 5 | 44 | 11 | 0.6,64 | 48 | | | | |
| 6 | Apr/29 | 14 | 410.78 | 412.15 | 415.6(-0.02) | 415.34(0) | 414.51(-0.06) | 415.67 | 0.7 | | 4 | 16(-0.5) | 20 | [-1] | [-3] | [6] | -10 | 6 | RG | 1.1 | SmallShort | | (-1) | -3 | 10 | 13 | 5 | 0.1,38 | 48 | | 7 | Apr/29 | 13 | 410.78 | 412.15 | 415.68(-0.02) | 415.27(-0.03) | 414.78(-0.06) | 414.75 | 0.6 | | 4 | 16(0.1) | 20 | [-1] | [-3] | [6] | -48 | -14 | RG | -0 | Wait | | (-1) | -3 | 22 | -4 | -3 | -0.8,22 | 48 | | 8 | Apr/29 | 12 | 410.78 | 412.15 | 415.78(-0.05) | 415.39(-0.03) | 415.01(-0.16) | 412.85 | 0.3 | | 4 | 16(3.2) | -20 | [-3] | [-9] | [-18] | -102 | -57 | DT | -2 | HoldShort | | (-2) | -8 | -19 | -49 | -20 | -2.7,16 | 48 | | 9 | Apr/29 | 11 | 410.78 | 412.15 | 415.97(-0.02) | 415.5(-0.03) | 415.69(-0.05) | 414.56 | 0.5 | | 4 | 13(0.4) | 20 | [-1] | [-3] | [-4] | -48 | -22 | RG | -1.3 | SmallLong | | (-1) | -3 | -2 | -15 | -9 | -1.6,42 | 48 | | 10 | Apr/29 | 10 | 410.78 | 412.15 | 416.06(-0.03) | 415.61(-0.02) | 415.88(-0.04) | 414.74 | 0.6 | | 4 | 12(0.5) | 5 | [-2] | [-2] | [-12] | -35 | -9 | RG | -1.3 | SmallLong | | (-1) | -2 | -25 | -14 | -9 | -1.5,53 | 48 | | | | |
| 11 | Apr/29 | 9 | 410.78 | 412.15 | 416.18(0.02) | 415.71(0.02) | 416.04(0.07) | 416.98 | 0.9 | | 4 | 12(-1.7) | 45 | [1] | [5] | [9] | 46 | 16 | UT | 1.1 | OpenLong? | | (0) | 3 | 12 | 21 | 16 | 1,71 | 48 | | 12 | Apr/28 | 15 | 409.25 | 412.16 | 416.1(0.03) | 415.61(-0.02) | 416.04(-0) | 415.93 | 0.7 | | 7 | 14(2.9) | 40 | [2] | [1] | [0] | -4 | -32 | UT | 0.2 | OpenLong? | | (1) | 0 | -3 | 3 | 9 | -0.2,51 | 54 | | 13 | Apr/28 | 14 | 409.25 | 412.16 | 415.99(0.01) | 415.61(0) | 415.78(0.11) | 416.24 | 0.8 | | 7 | 11(-0.2) | 50 | [1] | [7] | [5] | 6 | 27 | UT | 0.5 | OpenLong | | (1) | 5 | 8 | 9 | 8 | 0.3,48 | 54 | | 14 | Apr/28 | 13 | 409.25 | 412.16 | 415.95(0.01) | 415.67(-0.01) | 415.78(-0) | 415.53 | 0.7 | | 7 | 11(-0.2) | 35 | [1] | [1] | [-0] | -18 | -21 | UT | 0.2 | OpenLong | | (0) | 0 | 0 | -1 | -2 | -0.4,42 | 54 | | 15 | Apr/28 | 12 | 409.25 | 412.16 | 415.92(0.01) | 415.69(-0.06) | 415.33(-0.01) | 415.52 | 0.7 | | 7 | 11(-1.2) | 40 | [1] | [-1] | [2] | -14 | -23 | RG | 0.2 | Wait | | (1) | -1 | -1 | 11 | 9 | -0.4,46 | 54 | | | | |
| 16 | Apr/28 | 11 | 409.25 | 412.16 | 415.89(0.02) | 415.92(-0.04) | 415.38(-0.02) | 415.62 | 0.7 | | 7 | 12(-1.6) | 35 | [1] | [-1] | [-2] | -22 | -38 | DR | 0.2 | OpenShort | | (1) | -1 | -4 | -7 | 3 | -0.2,33 | 54 | | 17 | Apr/28 | 10 | 409.25 | 412.16 | 415.79(0.03) | 416.08(-0.02) | 415.44(-0.04) | 415.97 | 0.8 | | 7 | 14(-1.9) | 50 | [2] | [-1] | [6] | -14 | -43 | RG | 0.4 | Wait | | (1) | -2 | 23 | -9 | 2 | 0.1,34 | 54 | | 18 | Apr/28 | 9 | 409.25 | 412.16 | 415.65(0.02) | 416.17(-0.06) | 415.6(-0.1) | 413.9 | 0.5 | | 7 | 16(-1.3) | 25 | [1] | [-5] | [-12] | -48 | -87 | DR | -1.2 | OpenShort? | | (1) | -5 | -20 | -23 | -20 | -1.2,32 | 54 | | 19 | Apr/27 | 15 | 407.29 | 411.74 | 415.58(0.04) | 416.44(-0.02) | 416.04(-0.01) | 415.63 | 0.7 | | 8 | 17(-3.2) | 45 | [2] | [0] | [-3] | 0 | -43 | DR | -0.3 | OpenShort? | | (2) | -1 | -2 | -11 | -8 | 0,50 | 62 | | 20 | Apr/27 | 14 | 407.29 | 411.74 | 415.41(0.11) | 416.52(-0.03) | 416.06(-0.1) | 415.78 | 0.7 | | 8 | 20(-4.5) | 50 | [5] | [-3] | [-2] | 14 | -128 | DR | -0.1 | OpenShort | | (2) | -5 | -2 | -8 | -6 | 0.2,59 | 62 | | | | |
| 21 | Apr/27 | 13 | 407.29 | 411.74 | 414.97(0.11) | 416.65(0.02) | 416.47(-0.06) | 415.95 | 0.7 | | 8 | 25(-2.8) | 50 | [5] | [-0] | [-6] | 22 | -108 | DR | -0.2 | OpenShort | | (5) | -3 | -9 | -10 | -14 | 0.3,64 | 62 | | 22 | Apr/27 | 12 | 407.29 | 411.74 | 414.52(0.11) | 416.59(0.07) | 416.71(-0.01) | 416.74 | 0.8 | | 8 | 28(-0.7) | 50 | [5] | [3] | [-1] | 34 | -65 | CR | 0 | HoldShort | | (6) | -1 | 8 | -15 | -11 | 0.7,66 | 62 | | 23 | Apr/27 | 11 | 407.29 | 411.74 | 414.07(0.08) | 416.29(0.02) | 416.75(-0.02) | 416.08 | 0.7 | | 8 | 28(-0.7) | 50 | [4] | [1] | [-2] | 38 | -39 | CR | -0.2 | HoldShort | | (5) | -1 | 4 | -13 | -8 | 0.6,73 | 62 | | 24 | Apr/27 | 10 | 407.29 | 411.74 | 413.75(0.07) | 416.22(0.02) | 416.84(-0.03) | 415.76 | 0.7 | | 8 | 29(-0.9) | 40 | [3] | [1] | [-10] | 51 | -31 | CR | -0.3 | HoldShort | | (4) | -1 | -23 | -8 | -11 | 0.6,86 | 62 | | 25 | Apr/27 | 9 | 407.29 | 411.74 | 413.44(0.11) | 416.14(0.07) | 416.98(0.03) | 417.81 | 0.9 | | 8 | 30(-0.4) | 50 | [5] | [5] | [3] | 79 | 3 | UT | 0.2 | HoldLong? | | (5) | 1 | 7 | 0 | 13 | 1.2,99 | 62 | | | | |
| 26 | Apr/26 | 15 | 405.31 | 411.88 | 412.99(0.12) | 415.86(0.09) | 416.84(0.09) | 417.19 | 0.9 | | 9 | 30(4.1) | 50 | [6] | [9] | [1] | 78 | -0 | UT | 0.1 | OpenLong? | | (5) | 4 | 3 | -2 | 5 | 1.2,98 | 63 | | 27 | Apr/26 | 14 | 405.31 | 411.88 | 412.51(0.11) | 415.5(0.09) | 416.46(0.15) | 416.91 | 0.9 | | 9 | 26(0.3) | 50 | [5] | [12] | [1] | 76 | 37 | UT | 0.1 | HoldLong | | (6) | 7 | 4 | -4 | 4 | 1.2,96 | 63 | | 28 | Apr/26 | 13 | 405.31 | 411.88 | 412.07(0.1) | 415.12(0.1) | 415.83(0.06) | 416.56 | 0.8 | | 9 | 26(0.9) | 50 | [5] | [7] | [1] | 79 | 25 | UT | 0.2 | HoldLong | | (5) | 3 | 1 | -1 | 3 | 1.3,96 | 63 | | 29 | Apr/26 | 12 | 405.31 | 411.88 | 411.64(0.09) | 414.71(0.1) | 415.6(0.07) | 416.45 | 0.8 | | 9 | 25(1) | 50 | [4] | [8] | [-1] | 83 | 45 | CR | 0.3 | OpenShort | | (5) | 3 | -7 | 4 | 8 | 1.4,98 | 63 | | 30 | Apr/26 | 11 | 405.31 | 411.88 | 411.28(0.1) | 414.3(0.25) | 415.29(0.1) | 417.08 | 0.9 | | 9 | 24(1.9) | 50 | [5] | [13] | [6] | 88 | 65 | UT | 0.6 | OpenLong | | (5) | 5 | 20 | -2 | -5 | 1.8,93 | 63 | | | | |
| 31 | Apr/26 | 10 | 405.31 | 411.88 | 410.86(0.08) | 413.28(0.2) | 414.88(0.08) | 415.29 | 0.7 | | 9 | 22(0.7) | 50 | [4] | [10] | [4] | 81 | 48 | UT | 0.1 | HoldLong | | (4) | 4 | 17 | -5 | -7 | 1.5,93 | 63 | | 32 | Apr/26 | 9 | 405.31 | 411.88 | 410.55(0.08) | 412.46(0.15) | 414.55(0.03) | 413.76 | 0.6 | | 9 | 21(-0.6) | 40 | [4] | [7] | [-9] | 71 | 6 | CR | -0.3 | HoldShort? | | (3) | 1 | -19 | -11 | -9 | 1.1,93 | 63 | | 33 | Apr/23 | 15 | 403.38 | 411.66 | 410.22(0.12) | 411.85(0.14) | 414.41(0.14) | 415.42 | 0.8 | | 11 | 22(2.2) | 50 | [6] | [12] | [4] | 95 | 43 | UT | 0.3 | OpenLong? | | (5) | 7 | 6 | -1 | 20 | 1.8,100 | 60 | | 34 | Apr/23 | 14 | 403.38 | 411.66 | 409.72(0.12) | 411.27(0.13) | 413.83(0.13) | 414.92 | 0.8 | | 11 | 20(0.3) | 50 | [6] | [12] | [2] | 95 | 40 | UT | 0.4 | HoldLong | | (6) | 6 | -1 | 0 | 20 | 1.8,100 | 60 | | 35 | Apr/23 | 13 | 403.38 | 411.66 | 409.24(0.13) | 410.74(0.15) | 413.31(0.39) | 415 | 0.8 | | 11 | 19(0.9) | 50 | [6] | [25] | [10] | 103 | 108 | UT | 0.6 | CloseLong | | (6) | 19 | 15 | 11 | 20 | 2.1,100 | 60 | | | | |
| 36 | Apr/23 | 12 | 403.38 | 411.66 | 408.7(0.12) | 410.12(0.15) | 411.68(0.32) | 413.65 | 0.7 | | 11 | 19(-0.3) | 50 | [6] | [21] | [6] | 98 | 79 | UT | 0.7 | HoldLong | | (6) | 15 | 7 | 12 | 20 | 1.9,100 | 60 | | 37 | Apr/23 | 11 | 403.38 | 411.66 | 408.21(0.13) | 409.51(0.12) | 410.37(0.26) | 413.06 | 0.7 | | 11 | 19(-0.9) | 50 | [6] | [18] | [10] | 95 | 54 | UT | 1 | HoldLong | | (6) | 12 | 7 | 30 | 20 | 1.8,100 | 60 | | 38 | Apr/23 | 10 | 403.38 | 411.66 | 407.67(0.14) | 409.02(0.11) | 409.3(0.14) | 412.5 | 0.6 | | 11 | 20(0.2) | 50 | [7] | [12] | [6] | 71 | 13 | UT | 1.1 | OpenLong | | (6) | 7 | 2 | 15 | 20 | 1.7,78 | 60 | | 39 | Apr/23 | 9 | 403.38 | 411.66 | 407.1(0.13) | 408.57(0.08) | 408.71(0.13) | 412.34 | 0.6 | | 11 | 20(0.9) | 50 | [6] | [10] | [25] | 61 | 30 | UT | 1.3 | OpenLong? | | (7) | 6 | 63 | 3 | 20 | 1.9,63 | 60 | | 40 | Apr/22 | 15 | 401.31 | 411.75 | 406.57(0.05) | 408.25(-0.05) | 408.18(-0.09) | 406.88 | 0.4 | | 11 | 19(0.6) | 45 | [2] | [-5] | [-6] | 4 | -65 | DR | -0.5 | OpenShort? | | (3) | -4 | -2 | -26 | -13 | 0.1,51 | 61 | | | | |
| 41 | Apr/22 | 14 | 401.31 | 411.75 | 406.36(0.06) | 408.44(-0.05) | 408.56(-0.02) | 407.09 | 0.4 | | 11 | 18(-0.7) | 50 | [3] | [-1] | [-6] | 26 | -48 | DR | -0.5 | OpenShort | | (3) | -1 | -7 | -17 | -12 | 0.3,68 | 61 | | 42 | Apr/22 | 13 | 401.31 | 411.75 | 406.12(0.06) | 408.64(0.01) | 408.65(-0.02) | 407.68 | 0.4 | | 11 | 19(-0.4) | 50 | [3] | [0] | [-10] | 51 | -28 | DR | -0.3 | OpenShort | | (3) | -1 | -22 | -7 | -19 | 0.5,88 | 61 | | 43 | Apr/22 | 12 | 401.31 | 411.75 | 405.87(0.09) | 408.58(0.1) | 408.74(0.08) | 409.59 | 0.5 | | 11 | 19(0.6) | 50 | [4] | [7] | [1] | 81 | 18 | UT | 0.3 | HoldLong | | (4) | 4 | -0 | 8 | -3 | 1.3,98 | 61 | | 44 | Apr/22 | 11 | 401.31 | 411.75 | 405.51(0.08) | 408.17(0.11) | 408.42(0.02) | 409.64 | 0.5 | | 11 | 19(0.8) | 50 | [4] | [5] | [4] | 77 | 23 | UT | 0.4 | HoldLong | | (4) | 1 | 10 | 4 | 2 | 1.4,92 | 61 | | 45 | Apr/22 | 10 | 401.31 | 411.75 | 405.18(0.02) | 407.74(0.11) | 408.42(-0) | 408.77 | 0.5 | | 11 | 18(-0.2) | 50 | [1] | [3] | [5] | 71 | 69 | UT | 0.2 | OpenLong | | (3) | 0 | 14 | 4 | -6 | 1.3,88 | 61 | | | | |
| 46 | Apr/22 | 9 | 401.31 | 411.75 | 405.09(-0.02) | 407.27(0.09) | 408.32(-0.08) | 407.55 | 0.4 | | 11 | 18(-3.7) | 35 | [-1] | [-2] | [-4] | 57 | 62 | RG | -0.3 | Wait? | | (1) | -4 | -7 | -3 | -14 | 0.9,84 | 61 | | 47 | Apr/21 | 15 | 399.96 | 412.19 | 405.18(-0.08) | 406.91(0.14) | 408.63(0.05) | 408.16 | 0.5 | | 12 | 22(-3) | 25 | [-4] | [6] | [1] | 64 | 164 | UR | -0.1 | SmallShort? | | (-1) | 2 | 2 | 4 | -7 | 0.9,91 | 70 | | 48 | Apr/21 | 14 | 399.96 | 412.19 | 405.49(-0.1) | 406.33(0.17) | 408.42(0.12) | 407.96 | 0.5 | | 12 | 25(-2.9) | 30 | [-5] | [10] | [-2] | 59 | 190 | RG | -0.1 | Wait | | (-4) | 6 | -14 | 20 | -7 | 0.6,94 | 70 | | 49 | Apr/21 | 13 | 399.96 | 412.19 | 405.88(-0.08) | 405.63(0.18) | 407.92(0.19) | 409.17 | 0.6 | | 12 | 28(-2.8) | 40 | [-4] | [13] | [7] | 67 | 210 | UR | 0.3 | SmallShort | | (-4) | 9 | 4 | 22 | 20 | 0.7,99 | 70 | | 50 | Apr/21 | 12 | 399.96 | 412.19 | 406.2(-0.09) | 404.9(0.16) | 407.16(0.23) | 408.79 | 0.5 | | 12 | 30(-2.7) | 50 | [-4] | [15] | [5] | 53 | 209 | UR | 0.3 | SmallShort | | (-4) | 11 | -3 | 18 | 20 | 0.5,90 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|