INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 30, 2021

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $57.2650 One month high (close): $68.2050

INTC Daily Change: -1.52% Daily StdDev 2.13% INTC EMA_5_Trend: -0.65% 10Minute StdDev: $0.2939

Latest Price : $57.27(-1.52%)

Tue. May 4, 2021($0.4) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.3) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.6) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($1.9)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.6

Sample size 5 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.6%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 30, 2021
1	Apr/30	12	62.75	59.98	57.81(-0.03)	57.94(-0.05)	57.99(-0.14)	57.75	-1.5	-22	7(-0.2)	-50	[-1]	[-12]	[-7]	10	-18	DT	-1.1	OpenShort	(-1)	-7	-12	-15	-5	-0.3,67	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.81(hourly_sma_20 0.1%) 57.94(hourly_sma_10 0.33%) 59.98(daily_ema_10 3.86%) 62.75(daily_ema_20 8.66%)

2	Apr/30	11	62.75	59.98	57.82(-0.02)	57.97(0.05)	57.99(0)	57.93	-1.4	-22	7(-0.1)	-50	[-1]	[-3]	[-9]	42	44	DT	-0.6	OpenShort	(0)	0	-19	-10	-14	0.5,79	17
3	Apr/30	10	62.75	59.98	57.83(0.01)	57.94(0.1)	58.07(0.19)	58.22	-1.3	-22	7(0.3)	-30	[1]	[7]	[8]	79	116	RG	0.6	Wait	(1)	9	17	9	10	1.6,89	17
4	Apr/30	9	62.75	59.98	57.83(-0)	57.88(0.07)	57.96(0.05)	57.96	-1.4	-22	7(-0.2)	-50	[0]	[-0]	[-1]	54	36	DR	0	OpenShort?	(-1)	2	-9	13	-2	0.6,89	17
5	Apr/29	15	63.14	60.72	57.83(-0)	57.84(0.12)	57.93(0.08)	58.1	-1.6	-19	7(-2.9)	-40	[0]	[3]	[3]	71	77	UR	0.7	SmallShort?	(0)	4	-4	25	2	1.2,91	15

6	Apr/29	14	63.14	60.72	57.83(-0.06)	57.77(0.14)	57.88(0.04)	58.16	-1.6	-19	10(-2.1)	-50	[-3]	[1]	[9]	52	149	UR	0.9	SmallShort	(1)	2	17	11	14	1.1,74	15
7	Apr/29	13	63.14	60.72	57.87(-0.08)	57.69(0.05)	57.86(0.08)	57.9	-1.6	-19	12(-2.3)	-50	[-4]	[0]	[8]	16	134	UR	0.1	SmallShort	(-3)	4	15	4	20	0.1,63	15
8	Apr/29	12	63.14	60.72	57.92(-0.11)	57.66(-0.04)	57.81(0.01)	57.67	-1.7	-19	14(-2)	-50	[-5]	[-5]	[-3]	-5	100	DT	-0.3	OpenShort	(-5)	1	-10	2	5	-0.6,60	15
9	Apr/29	11	63.14	60.72	57.99(-0.11)	57.68(-0.01)	57.8(0.1)	57.83	-1.7	-19	16(-2.1)	-50	[-5]	[-0]	[5]	18	139	UR	0.1	SmallShort	(-4)	5	-1	21	19	-0.3,75	15
10	Apr/29	10	63.14	60.72	58.05(-0.13)	57.68(0)	57.74(0.14)	57.85	-1.7	-19	18(-0.5)	-50	[-6]	[1]	[1]	3	177	UR	0.2	SmallShort	(-5)	7	-12	21	19	-0.3,60	15

11	Apr/29	9	63.14	60.72	58.13(-0.07)	57.69(0.01)	57.66(0.25)	58.04	-1.6	-19	19(-0.4)	-35	[-3]	[8]	[15]	-10	147	UR	0.6	SmallShort?	(-4)	12	25	21	20	-0.2,45	15
12	Apr/28	15	63.47	61.39	58.17(-0.09)	57.68(-0.08)	57.52(0.01)	57.66	-2	-17	19(-2.1)	-50	[-4]	[-6]	[4]	-46	26	DP	0.2	OpenShort?	(-5)	1	2	13	12	-0.8,24	20
13	Apr/28	14	63.47	61.39	58.22(-0.14)	57.73(-0.07)	57.51(-0.1)	57.63	-2	-17	21(0)	-50	[-7]	[-11]	[5]	-61	43	DP	0.2	OpenShort	(-4)	-5	7	12	2	-0.9,12	20
14	Apr/28	13	63.47	61.39	58.3(-0.12)	57.77(-0.1)	57.57(-0.11)	57.52	-2	-17	21(-0.3)	-50	[-6]	[-12]	[2]	-74	-14	DP	-0.1	OpenShort	(-5)	-5	5	5	-10	-1.2,6	20
15	Apr/28	12	63.47	61.39	58.37(-0.17)	57.83(-0.11)	57.63(-0.15)	57.44	-2	-17	22(0.9)	-50	[-8]	[-15]	[0]	-86	7	DT	-0.3	HoldShort	(-5)	-7	7	-1	-20	-1.5,2	20

16	Apr/28	11	63.47	61.39	58.47(-0.13)	57.89(-0.26)	57.72(-0.22)	57.33	-2.1	-17	21(1.9)	-50	[-6]	[-21]	[-8]	-97	-96	DT	-0.6	OpenShort	(-7)	-10	-21	-1	-16	-1.9,1	20
17	Apr/28	10	63.47	61.39	58.55(-0.09)	58.04(-0.22)	57.85(-0.15)	57.65	-2	-17	19(1.3)	-50	[-4]	[-17]	[-6]	-89	-83	DT	-0.4	OpenShort	(-5)	-7	-15	-6	5	-1.6,1	20
18	Apr/28	9	63.47	61.39	58.6(-0.08)	58.17(-0.2)	57.94(-0.06)	57.89	-1.9	-17	17(0.9)	-50	[-4]	[-12]	[1]	-84	-39	DP	-0.1	OpenShort?	(-3)	-3	3	-5	9	-1.4,1	20
19	Apr/27	15	63.79	62.05	58.65(-0.06)	58.29(-0.23)	57.98(-0.08)	57.84	-2.3	-15	17(-19.1)	-50	[-3]	[-14]	[-3]	-93	-89	DT	-0.3	HoldShort?	(-3)	-4	-3	-9	-3	-1.7,0	24
20	Apr/27	14	63.79	62.05	58.69(-0.39)	58.42(-0.25)	58.02(-0.09)	57.88	-2.2	-15	36(-9.6)	-50	[-18]	[-18]	[-4]	-72	307	DT	-0.1	OpenShort	(-3)	-4	-6	-1	-16	-0.9,1	24

21	Apr/27	13	63.79	62.05	58.92(-0.38)	58.57(-0.15)	58.07(-0.29)	57.98	-2.2	-15	45(-8.3)	-50	[-17]	[-25]	[-5]	-69	214	DT	-0.1	OpenShort	(-15)	-13	-8	1	-20	-0.8,1	24
22	Apr/27	12	63.79	62.05	59.15(-0.4)	58.66(-0.1)	58.24(-0.27)	58.1	-2.2	-15	54(-7.4)	-50	[-18]	[-23]	[-3]	-67	226	DT	-0.1	OpenShort	(-15)	-12	1	2	-20	-0.7,1	24
23	Apr/27	11	63.79	62.05	59.39(-0.42)	58.72(-0.18)	58.4(-0.34)	58.08	-2.2	-15	61(-3.9)	-50	[-19]	[-28]	[-4]	-70	189	DT	-0.2	OpenShort	(-16)	-15	0	-5	-20	-0.8,0	24
24	Apr/27	10	63.79	62.05	59.64(-0.39)	58.83(-0.14)	58.6(-0.38)	58.08	-2.2	-15	65(-3.3)	-50	[-18]	[-29]	[-6]	-72	98	DT	-0.3	OpenShort	(-16)	-17	-2	-4	-20	-0.9,1	24
25	Apr/27	9	63.79	62.05	59.88(-0.4)	58.92(-0.21)	58.82(-0.42)	58.11	-2.2	-15	68(-2.7)	-50	[-18]	[-32]	[-20]	-72	61	DT	-0.4	OpenShort?	(-16)	-19	-45	-5	-20	-1,3	24

26	Apr/26	15	64.16	62.81	60.12(-0.37)	59.04(-0.03)	59.07(-0.01)	58.82	-2.4	-13	71(-16.2)	-50	[-17]	[-9]	[-4]	-56	226	DT	-0.1	OpenShort?	(-14)	-1	-6	1	-20	-0.7,12	31
27	Apr/26	14	64.16	62.81	60.34(-0.38)	59.06(0.04)	59.08(0.07)	58.92	-2.3	-13	87(-2.7)	-50	[-17]	[-4]	[-4]	-59	239	DT	-0.1	OpenShort	(-14)	3	-9	2	-15	-0.7,9	31
28	Apr/26	13	64.16	62.81	60.57(-0.36)	59.04(0.06)	59.04(-0.03)	59.06	-2.3	-13	90(-2)	-50	[-16]	[-8]	[-3]	-58	175	DT	0	OpenShort	(-14)	-1	-9	5	-14	-0.8,12	31
29	Apr/26	12	64.16	62.81	60.79(-0.34)	59.01(0.1)	59.06(0.09)	59.21	-2.2	-13	92(-0.7)	-50	[-15]	[-1]	[-1]	-60	176	DT	0.1	OpenShort	(-13)	4	-7	6	10	-0.8,10	31
30	Apr/26	11	64.16	62.81	61(-0.31)	58.95(-0.54)	59.01(-0.01)	59.33	-2.2	-13	92(0.1)	-50	[-14]	[-20]	[23]	-64	101	DP	0.2	OpenShort	(-13)	-0	29	3	20	-0.8,6	31

31	Apr/26	10	64.16	62.81	61.19(-0.34)	59.27(-0.62)	59.02(-0.03)	58.87	-2.4	-13	92(2.1)	-50	[-15]	[-23]	[10]	-73	21	DP	-0.1	OpenShort	(-13)	-1	8	2	20	-1.1,5	31
32	Apr/26	9	64.16	62.81	61.4(-0.33)	59.64(-0.68)	59.04(0.01)	58.74	-2.4	-13	90(3.6)	-50	[-15]	[-22]	[-6]	-77	-29	DT	-0.1	OpenShort?	(-14)	0	-26	1	20	-1.3,6	31
33	Apr/23	15	64.47	63.51	61.6(-0.29)	60.05(-0.67)	59.04(0.15)	59.15	-2.9	-10	87(-14.4)	-50	[-13]	[-16]	[9]	-73	-5	DP	0.1	OpenShort?	(-12)	7	12	7	20	-1.3,10	29
34	Apr/23	14	64.47	63.51	61.78(-0.3)	60.46(-0.62)	58.95(0.09)	58.97	-3	-10	101(5.9)	-50	[-14]	[-17]	[-11]	-79	-60	DT	0	OpenShort	(-12)	4	-25	10	-20	-1.5,9	29
35	Apr/23	13	64.47	63.51	61.97(-0.25)	60.84(-0.59)	58.9(-1.06)	59.37	-2.8	-10	95(5.3)	-50	[-11]	[-68]	[7]	-81	-439	DP	0.3	OpenShort	(-11)	-48	26	14	-20	-1.5,7	29

36	Apr/23	12	64.47	63.51	62.13(-0.29)	61.2(-0.7)	59.53(-1.18)	58.96	-3	-10	90(8.4)	-50	[-13]	[-76]	[-1]	-95	-515	DT	-0.3	OpenShort	(-11)	-53	14	20	-20	-1.9,3	29
37	Apr/23	11	64.47	63.51	62.31(-0.34)	61.63(-0.77)	60.24(-1.35)	58.74	-3.1	-10	81(12.5)	-50	[-15]	[-86]	[-16]	-109	-567	DT	-1	HoldShort	(-13)	-61	0	-13	-20	-2.4,1	29
38	Apr/23	10	64.47	63.51	62.52(-0.32)	62.11(-0.74)	61.07(-1.43)	58.74	-3.1	-10	69(17.3)	-50	[-14]	[-88]	[-20]	-124	-646	DT	-1.8	HoldShort	(-13)	-64	4	-23	-20	-3,1	29
39	Apr/23	9	64.47	63.51	62.72(-0.36)	62.57(-0.75)	61.96(-1.31)	58.67	-3.1	-10	52(34.5)	-50	[-16]	[-84]	[-106]	-154	-612	DT	-3.4	HoldShort?	(-13)	-59	-229	-44	-20	-4.2,1	29
40	Apr/22	15	64.66	64.42	62.95(-0.08)	63.04(-0.11)	62.78(-0.16)	62.53	-1.4	-3	17(-3.9)	-45	[-4]	[-12]	[-7]	-71	-22	DT	-0.8	OpenShort?	(-2)	-7	1	-28	-20	-1.3,12	46

41	Apr/22	14	64.66	64.42	63(-0.07)	63.11(-0.07)	62.88(-0.23)	62.51	-1.4	-3	21(1.1)	-50	[-3]	[-15]	[-13]	-55	-64	DT	-1.2	OpenShort	(-3)	-11	-21	-10	-20	-1.6,35	46
42	Apr/22	13	64.66	64.42	63.04(-0.04)	63.16(0.01)	63.03(-0.18)	62.87	-1.2	-3	20(-0.1)	-50	[-2]	[-11]	[-11]	-21	-36	DT	-0.5	OpenShort	(-2)	-9	-19	-12	-20	-0.6,44	46
43	Apr/22	12	64.66	64.42	63.06(-0.01)	63.16(0.08)	63.15(-0.05)	63.2	-1	-3	20(-0.1)	-10	[-1]	[-2]	[6]	13	17	DP	0.2	OpenShort	(-1)	-2	24	-10	-9	0.5,50	46
44	Apr/22	11	64.66	64.42	63.07(-0.03)	63.11(0.02)	63.18(-0.2)	62.79	-1.3	-3	20(-1)	-40	[-1]	[-11]	[-12]	-24	-67	DT	-1.3	OpenShort	(-1)	-9	-13	-26	-20	-0.9,49	46
45	Apr/22	10	64.66	64.42	63.09(-0.05)	63.1(0.08)	63.31(-0.05)	63.02	-1.1	-3	21(-2)	-45	[-2]	[-3]	[-7]	16	36	DT	-0.9	OpenShort	(-1)	-2	-13	-7	-19	-0.2,71	46

46	Apr/22	9	64.66	64.42	63.12(-0.05)	63.05(0.1)	63.34(0.08)	63.25	-0.9	-3	23(-5.8)	-35	[-2]	[4]	[-3]	44	109	RG	-0.3	Wait?	(-1)	4	-13	9	2	0.4,84	46
47	Apr/21	15	64.69	64.86	63.15(-0.07)	62.99(0.09)	63.29(0.2)	63.47	-0.8	-0	29(-7)	-10	[-3]	[10]	[8]	55	203	UR	0.4	SmallShort?	(-1)	9	5	22	20	0.7,87	50
48	Apr/21	14	64.69	64.86	63.19(-0.11)	62.93(0.09)	63.17(0.22)	63.39	-0.9	-0	36(-5.4)	-15	[-4]	[8]	[4]	38	208	UR	0.4	SmallShort	(-3)	9	-1	13	20	0.4,78	50
49	Apr/21	13	64.69	64.86	63.26(-0.1)	62.87(0.03)	63.03(0.22)	63.41	-0.9	-0	41(-4.3)	0	[-4]	[7]	[9]	18	187	UR	0.6	SmallShort	(-4)	9	13	6	20	0.2,63	50
50	Apr/21	12	64.69	64.86	63.32(-0.12)	62.85(-0.06)	62.89(0.2)	63.19	-1	-0	46(-4.8)	-10	[-5]	[5]	[7]	-12	163	UR	0.4	SmallShort	(-5)	8	12	-4	20	-0.2,43	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI