IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 30, 2021

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $34.3700 One month high (close): $35.9600

IFRA Daily Change: -0.56% Daily StdDev 1.13% IFRA EMA_5_Trend: 0.03% 10Minute StdDev: $0.0947

Latest Price : $35.76(-0.56%)

Tue. May 4, 2021($0.1) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.1) Thu. Apr 29, 2021($0.1) Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.1)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.1

Sample size 8 Avg positive next hour return: 0.11%(50%) Avg negative next hour return: -0.13%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 30, 2021
1	Apr/30	10	35.35	35.62	35.79(0.02)	35.86(0.03)	35.84(0.02)	35.85	1.3	7	24(0.3)	45	[2]	[4]	[-2]	31	3	CR	0.1	HoldShort	(3)	2	-9	7	3	0.7,63	62
Daily Trend: % Up Forces: 35.86(hourly_sma_10 0.03%) Down Forces: Support Levels: 35.79(hourly_sma_20 -0.17%) 35.62(daily_ema_10 -0.64%) 35.35(daily_ema_20 -1.39%) Resistance Levels:

2	Apr/30	9	35.35	35.62	35.79(0)	35.85(0.05)	35.83(0.01)	35.89	1.4	7	24(0.6)	30	[0]	[4]	[2]	45	32	UR	0.7	SmallShort?	(0)	1	0	17	-11	1.2,65	62
3	Apr/29	15	35.31	35.6	35.78(0.03)	35.83(0.04)	35.83(-0.03)	35.89	1.5	9	23(0.7)	50	[3]	[1]	[6]	32	-11	UT	0.7	OpenLong?	(3)	-3	14	4	6	1.2,52	67
4	Apr/29	14	35.31	35.6	35.78(-0)	35.81(0.01)	35.84(-0.09)	35.83	1.4	9	23(-0.3)	45	[0]	[-6]	[3]	10	-4	RG	-0.1	Wait	(0)	-8	17	-18	3	0.7,42	67
5	Apr/29	13	35.31	35.6	35.77(-0.02)	35.81(0.04)	35.87(-0.01)	35.76	1.2	9	23(-0.5)	20	[-2]	[2]	[-10]	-6	19	RG	-1.3	SmallLong	(0)	-1	-7	-30	-20	-0.1,47	67

6	Apr/29	12	35.31	35.6	35.77(0)	35.8(0.03)	35.87(0)	35.79	1.3	9	23(-0.7)	30	[0]	[3]	[-11]	19	0	CR	-0.9	HoldShort	(-3)	0	-21	-22	0	0.1,66	67
7	Apr/29	11	35.31	35.6	35.77(0)	35.79(0.06)	35.87(0.09)	35.88	1.5	9	24(0.2)	35	[0]	[12]	[-2]	64	54	CR	0.1	HoldShort	(3)	8	-18	21	8	1.1,86	67
8	Apr/29	10	35.31	35.6	35.78(0.01)	35.77(0.08)	35.84(0.14)	35.96	1.7	9	24(1.6)	50	[1]	[18]	[5]	83	77	UT	1.3	OpenLong	(0)	12	-7	32	20	2,83	67
9	Apr/29	9	35.31	35.6	35.78(0.03)	35.74(0.08)	35.79(0.13)	35.99	1.8	9	22(3.1)	50	[3]	[17]	[26]	85	62	UT	2.4	OpenLong?	(3)	12	53	39	20	2.5,72	67
10	Apr/28	15	35.24	35.54	35.77(-0.01)	35.71(-0.02)	35.74(0.06)	35.76	1.4	9	19(-0.4)	50	[-1]	[6]	[4]	2	27	UR	0.3	SmallShort?	(-3)	5	0	14	14	-0.1,54	67

11	Apr/28	14	35.24	35.54	35.77(-0.01)	35.72(0.01)	35.72(0.02)	35.76	1.4	9	20(-0.3)	50	[-1]	[4]	[6]	-13	16	UR	0.6	SmallShort	(0)	2	12	4	17	-0.1,40	67
12	Apr/28	13	35.24	35.54	35.77(-0.01)	35.72(-0.02)	35.71(0.03)	35.71	1.3	9	20(-0.6)	45	[-1]	[3]	[1]	-33	-1	UR	0	SmallShort	(-3)	3	-2	15	-3	-0.8,37	67
13	Apr/28	12	35.24	35.54	35.77(-0.01)	35.73(0.01)	35.7(0.02)	35.72	1.3	9	20(-0.9)	40	[-1]	[4]	[-2]	-41	6	RG	0.3	Wait	(0)	2	-9	5	0	-0.7,27	67
14	Apr/28	11	35.24	35.54	35.77(0.01)	35.73(-0.01)	35.69(0.02)	35.76	1.4	9	21(-1)	50	[1]	[3]	[12]	-26	-6	UT	0.9	OpenLong	(3)	2	26	13	11	-0.1,27	67
15	Apr/28	10	35.24	35.54	35.77(0.01)	35.73(-0.07)	35.68(-0.09)	35.65	1.1	9	22(-2.1)	40	[1]	[-9]	[-9]	-78	-65	DR	-0.4	HoldShort	(0)	-8	-17	-15	-6	-1.5,10	67

16	Apr/28	9	35.24	35.54	35.77(0.03)	35.75(-0.05)	35.71(-0.04)	35.72	1.3	9	24(-7.3)	50	[3]	[-3]	[3]	-55	-52	RG	0.1	Wait?	(0)	-3	17	-14	-3	-0.6,10	67
17	Apr/27	15	35.17	35.48	35.76(0.04)	35.77(-0.06)	35.72(-0.09)	35.65	1.2	10	32(-5.2)	50	[3]	[-8]	[-8]	-66	-95	DR	-0.6	OpenShort?	(3)	-8	-9	-29	-6	-0.9,7	64
18	Apr/27	14	35.17	35.48	35.75(0.06)	35.79(-0.06)	35.75(-0.03)	35.69	1.3	10	37(-4.8)	50	[5]	[-2]	[-6]	-34	-91	DR	-0.4	OpenShort	(3)	-3	-7	-21	-6	-0.4,26	64
19	Apr/27	13	35.17	35.48	35.73(0.05)	35.81(-0.04)	35.76(-0.07)	35.72	1.4	10	42(-1.7)	50	[4]	[-5]	[-9]	-14	-70	DR	-0.2	OpenShort	(5)	-6	-14	-18	-20	-0.1,39	64
20	Apr/27	12	35.17	35.48	35.71(0.03)	35.83(-0.01)	35.78(-0.05)	35.78	1.6	10	43(0)	50	[3]	[-2]	[-1]	22	-25	DR	0	OpenShort	(5)	-4	0	-4	-3	0.4,62	64

21	Apr/27	11	35.17	35.48	35.7(0.03)	35.83(-0)	35.8(-0.04)	35.78	1.6	10	43(-0.3)	45	[3]	[-1]	[-4]	29	-22	DR	-0.1	OpenShort	(5)	-3	-5	-13	0	0.5,66	64
22	Apr/27	10	35.17	35.48	35.69(0.04)	35.83(0.02)	35.81(-0.06)	35.8	1.6	10	44(-1.5)	50	[3]	[-1]	[3]	39	-27	RG	-0.1	Wait	(3)	-5	18	-12	-11	0.6,74	64
23	Apr/27	9	35.17	35.48	35.68(0.05)	35.82(0.01)	35.83(-0.08)	35.72	1.4	10	45(-0.8)	45	[4]	[-3]	[-14]	34	-63	DR	-0.6	OpenShort?	(3)	-7	-27	-16	-20	0.2,79	64
24	Apr/26	15	35.09	35.4	35.66(0.04)	35.82(0.06)	35.86(-0.02)	35.84	1.7	9	46(4.8)	50	[3]	[4]	[-3]	69	4	CR	-0.1	HoldShort?	(5)	-2	-2	-7	-8	1,94	62
25	Apr/26	14	35.09	35.4	35.65(0.06)	35.8(0.06)	35.87(0.01)	35.85	1.8	9	41(0.8)	50	[5]	[7]	[-1]	75	2	CR	-0.1	HoldShort	(5)	1	-2	-6	6	1.1,97	62

26	Apr/26	13	35.09	35.4	35.63(0.06)	35.78(0.09)	35.87(0.06)	35.86	1.8	9	40(0.9)	50	[5]	[12]	[-3]	82	14	CR	-0.1	OpenShort	(3)	5	-5	-5	-8	1.3,99	62
27	Apr/26	12	35.09	35.4	35.61(0.07)	35.75(0.14)	35.85(0.1)	35.88	1.8	9	40(1.3)	50	[6]	[18]	[0]	90	35	UT	0.2	OpenLong	(7)	8	2	-4	-3	1.6,100	62
28	Apr/26	11	35.09	35.4	35.59(0.08)	35.7(0.14)	35.81(0.1)	35.87	1.8	9	38(0.8)	50	[7]	[18]	[-0]	93	24	UT	0.4	HoldLong	(5)	8	0	-1	0	1.7,100	62
29	Apr/26	10	35.09	35.4	35.56(0.08)	35.65(0.14)	35.78(0.13)	35.87	1.8	9	37(2.4)	50	[7]	[20]	[3]	98	42	UT	0.6	OpenLong	(7)	11	5	4	14	1.9,100	62
30	Apr/26	9	35.09	35.4	35.53(0.07)	35.6(0.1)	35.73(0.11)	35.85	1.8	9	35(0.7)	50	[6]	[17]	[11]	103	48	UT	0.8	CloseLong?	(5)	9	18	8	20	2.1,100	62

31	Apr/23	15	35.01	35.31	35.51(0.09)	35.56(0.04)	35.69(0.11)	35.77	1.8	10	34(-5.3)	50	[8]	[15]	[8]	95	7	UT	0.5	HoldLong?	(7)	9	14	7	20	1.8,100	59
32	Apr/23	14	35.01	35.31	35.48(0.1)	35.55(0.05)	35.65(0.17)	35.71	1.7	10	40(-4.9)	50	[8]	[20]	[6]	85	2	UT	0.4	HoldLong	(7)	14	9	7	20	1.4,100	59
33	Apr/23	13	35.01	35.31	35.44(0.09)	35.53(0.06)	35.59(0.19)	35.67	1.6	10	45(-2.8)	50	[7]	[22]	[6]	80	18	UT	0.4	HoldLong	(7)	16	5	13	20	1.2,100	59
34	Apr/23	12	35.01	35.31	35.41(0.1)	35.51(0.05)	35.52(0.15)	35.65	1.5	10	47(-0.6)	50	[8]	[19]	[5]	74	7	UT	0.7	OpenLong	(9)	12	0	20	20	1.2,94	59
35	Apr/23	11	35.01	35.31	35.37(0.07)	35.49(0.04)	35.47(0.1)	35.65	1.5	10	48(0.1)	50	[6]	[14]	[11]	63	35	UT	0.9	OpenLong	(7)	8	21	16	20	1.4,78	59

36	Apr/23	10	35.01	35.31	35.34(0.06)	35.48(0.03)	35.43(-0.04)	35.56	1.3	10	48(0.7)	50	[5]	[2]	[12]	41	-10	UT	0.6	OpenLong	(7)	-3	35	1	3	1.1,63	59
37	Apr/23	9	35.01	35.31	35.32(0.04)	35.48(-0)	35.45(-0.07)	35.41	1	10	47(0.2)	50	[3]	[-3]	[2]	14	-28	RG	-0.2	Wait?	(5)	-6	17	-18	-3	0.5,51	59
38	Apr/22	15	34.9	35.23	35.31(0.01)	35.47(-0.01)	35.48(-0.04)	35.34	0.9	10	47(8.3)	40	[1]	[-2]	[-9]	15	-9	DR	-0.7	OpenShort?	(3)	-3	-7	-24	-20	0.2,60	58
39	Apr/22	14	34.9	35.23	35.31(0.01)	35.47(0.01)	35.49(-0.08)	35.37	0.9	10	39(0.1)	30	[1]	[-4]	[-13]	39	-10	DR	-0.6	OpenShort	(0)	-7	-28	-15	-14	0.3,81	58
40	Apr/22	13	34.9	35.23	35.31(0.04)	35.47(0.05)	35.49(-0)	35.49	1.2	10	39(0.9)	45	[3]	[5]	[-10]	67	10	CR	-0.2	HoldShort	(3)	0	-28	-1	-11	0.9,94	58

41	Apr/22	12	34.9	35.23	35.3(0.05)	35.45(0.12)	35.52(0.07)	35.61	1.4	10	38(2.6)	50	[4]	[13]	[5]	86	57	UT	0.5	OpenLong	(3)	6	12	1	14	1.6,96	58
42	Apr/22	11	34.9	35.23	35.28(0.03)	35.41(0.16)	35.49(0.07)	35.56	1.3	10	35(2.2)	50	[3]	[15]	[9]	85	67	UT	0.4	OpenLong	(3)	6	28	-1	0	1.6,95	58
43	Apr/22	10	34.9	35.23	35.27(0.03)	35.35(0.13)	35.47(0.05)	35.44	1.1	10	33(0.4)	50	[3]	[12]	[-6]	70	32	CR	-0.2	HoldShort	(3)	4	-12	-3	-20	1,95	58
44	Apr/22	9	34.9	35.23	35.26(0.02)	35.31(0.15)	35.45(0.1)	35.49	1.2	10	32(-0.4)	50	[2]	[17]	[0]	84	75	UT	0.2	HoldLong?	(3)	8	-2	6	0	1.4,99	58
45	Apr/21	15	34.8	35.18	35.25(-0.02)	35.26(0.14)	35.41(0.08)	35.5	1.1	12	33(4)	50	[-2]	[14]	[6]	88	111	UR	0.5	SmallShort?	(3)	7	5	12	20	1.5,100	66

46	Apr/21	14	34.8	35.18	35.26(-0.02)	35.21(0.12)	35.38(0.16)	35.48	1.1	12	29(-1.7)	50	[-2]	[20]	[10]	80	121	UR	0.5	SmallShort	(0)	13	14	19	20	1.2,100	66
47	Apr/21	13	34.8	35.18	35.27(-0.02)	35.17(0.08)	35.32(0.22)	35.42	1	12	31(-1)	50	[-2]	[23]	[9]	65	116	UR	0.5	SmallShort	(-5)	18	12	21	20	0.8,95	66
48	Apr/21	12	34.8	35.18	35.28(-0.02)	35.14(0.01)	35.24(0.23)	35.37	0.9	12	32(-0.8)	50	[-2]	[21]	[12]	52	109	UR	0.6	SmallShort	(-3)	19	17	17	20	0.4,92	66
49	Apr/21	11	34.8	35.18	35.29(-0.02)	35.14(-0.01)	35.16(0.18)	35.3	0.8	12	32(-1.3)	50	[-2]	[16]	[1]	23	65	UR	0.7	SmallShort	(-3)	15	-7	8	20	0,73	66
50	Apr/21	10	34.8	35.18	35.3(-0.03)	35.14(-0.01)	35.1(0.16)	35.33	0.8	12	34(-0.9)	50	[-3]	[14]	[15]	1	80	UR	1.1	SmallShort	(-3)	13	33	0	20	0.1,48	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI