|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $45.6050 One month high (close): $48.1800
IDRV Daily Change: -1.6% Daily StdDev 1.4% IDRV EMA_5_Trend: -0.44% 10Minute StdDev: $0.4054
Latest Price : $46.69(-1.6%) | Tue. May 4, 2021($0.6) Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.3) Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.3)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -2.2
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 9 | 47.52 | 47.44 | 47.64(-0.1) | 47.44(-0.15) | 47.25(-0.13) | 46.99 | -1.4 | | -2 | 76(9.9) | -50 | [-7] | [-18] | [-22] | -82 | -66 | DT | -0.9 | OpenShort? | | (-7) | -9 | -61 | 4 | -20 | -2.3,26 | 48 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.44(daily_ema_10 0.96%) 47.44(hourly_sma_10 0.96%) 47.52(daily_ema_20 1.13%) 47.64(hourly_sma_20 1.38%)
|
| | | 2 | Apr/29 | 15 | 47.53 | 47.59 | 47.69(-0.04) | 47.51(-0.07) | 47.31(0.03) | 47.44 | -0.2 | | 2 | 66(-2.3) | 30 | [-3] | [-1] | [6] | -44 | 3 | RG | 0.5 | Wait? | | (-3) | 2 | 3 | 25 | 6 | -1,31 | 50 | | 3 | Apr/29 | 14 | 47.53 | 47.59 | 47.71(-0.06) | 47.54(-0.08) | 47.3(-0.1) | 47.42 | -0.3 | | 2 | 68(0.5) | 20 | [-4] | [-11] | [10] | -60 | -21 | RG | 0.5 | Wait | | (-3) | -7 | 22 | 20 | -8 | -1.1,18 | 50 | | 4 | Apr/29 | 13 | 47.53 | 47.59 | 47.74(-0.07) | 47.58(-0.14) | 47.35(-0.25) | 47.26 | -0.7 | | 2 | 68(5.6) | 0 | [-5] | [-24] | [7] | -93 | -92 | RG | -0.4 | Wait | | (-5) | -18 | 18 | 10 | -13 | -1.9,5 | 50 | | 5 | Apr/29 | 12 | 47.53 | 47.59 | 47.78(-0.08) | 47.64(-0.16) | 47.47(-0.32) | 47.13 | -1.1 | | 2 | 62(13.2) | -45 | [-6] | [-30] | [-15] | -120 | -138 | DT | -1.5 | HoldShort | | (-7) | -23 | -25 | -15 | -20 | -2.8,0 | 50 | | | | |
| 6 | Apr/29 | 11 | 47.53 | 47.59 | 47.82(-0.07) | 47.71(-0.13) | 47.62(-0.19) | 47.31 | -0.6 | | 2 | 49(10.7) | -25 | [-5] | [-20] | [-11] | -120 | -85 | DT | -1.7 | HoldShort | | (-5) | -14 | -5 | -35 | -20 | -2.8,0 | 50 | | 7 | Apr/29 | 10 | 47.53 | 47.59 | 47.85(-0.07) | 47.77(-0.12) | 47.71(-0.17) | 47.35 | -0.5 | | 2 | 38(15) | -40 | [-5] | [-18] | [-23] | -124 | -69 | DT | -2.5 | HoldShort | | (-4) | -12 | -45 | -31 | -20 | -3.5,14 | 50 | | 8 | Apr/29 | 9 | 47.53 | 47.59 | 47.88(-0.03) | 47.83(-0.03) | 47.79(-0.04) | 47.68 | 0.4 | | 2 | 23(2.4) | 5 | [-2] | [-5] | [-9] | -76 | -17 | RG | -1.3 | SmallLong? | | (-1) | -3 | -26 | 1 | -4 | -2.3,32 | 50 | | 9 | Apr/28 | 15 | 47.48 | 47.65 | 47.88(-0) | 47.83(-0) | 47.81(-0.02) | 47.87 | 0.8 | | 4 | 21(3.4) | 25 | [0] | [-1] | [2] | -16 | -6 | RG | 0.8 | SmallShort? | | (-1) | -1 | -3 | 17 | -2 | -0.3,42 | 54 | | 10 | Apr/28 | 14 | 47.48 | 47.65 | 47.89(0.02) | 47.83(-0) | 47.82(0.02) | 47.89 | 0.9 | | 4 | 17(-1.7) | 45 | [1] | [3] | [8] | -30 | -17 | UT | 0.8 | OpenLong | | (1) | 1 | 16 | 8 | 13 | 0,20 | 54 | | | | |
| 11 | Apr/28 | 13 | 47.48 | 47.65 | 47.89(0) | 47.85(-0.02) | 47.81(-0.04) | 47.77 | 0.6 | | 4 | 19(-1.1) | 25 | [0] | [-3] | [-5] | -78 | -31 | DR | -0.4 | HoldShort | | (0) | -3 | 1 | -24 | -15 | -1.2,2 | 54 | | 12 | Apr/28 | 12 | 47.48 | 47.65 | 47.88(0.01) | 47.86(-0.02) | 47.83(-0.06) | 47.76 | 0.6 | | 4 | 20(-2.3) | 25 | [1] | [-4] | [-3] | -66 | -58 | DR | -0.7 | OpenShort | | (0) | -4 | -1 | -17 | -2 | -1.2,14 | 54 | | 13 | Apr/28 | 11 | 47.48 | 47.65 | 47.88(0.02) | 47.87(-0.05) | 47.86(-0.04) | 47.77 | 0.6 | | 4 | 23(-3.7) | 20 | [1] | [-3] | [-10] | -53 | -53 | DR | -0.8 | OpenShort | | (1) | -3 | -19 | -21 | -4 | -1,22 | 54 | | 14 | Apr/28 | 10 | 47.48 | 47.65 | 47.87(0.04) | 47.9(-0.01) | 47.86(-0) | 47.91 | 0.9 | | 4 | 26(-5.2) | 40 | [3] | [1] | [2] | -5 | -33 | UT | 0.2 | OpenLong | | (1) | 0 | 10 | -9 | -2 | 0.3,38 | 54 | | 15 | Apr/28 | 9 | 47.48 | 47.65 | 47.85(0.04) | 47.91(-0.02) | 47.88(-0.03) | 47.84 | 0.8 | | 4 | 31(-8.1) | 25 | [3] | [-1] | [-5] | -16 | -51 | DR | -0.3 | OpenShort? | | (3) | -2 | -5 | -15 | -4 | -0.1,37 | 54 | | | | |
| 16 | Apr/27 | 15 | 47.37 | 47.61 | 47.83(0.06) | 47.92(-0.02) | 47.9(0.02) | 47.88 | 0.8 | | 6 | 40(-1.5) | 50 | [4] | [3] | [-2] | 11 | -50 | CR | -0.1 | HoldShort? | | (3) | 1 | -1 | -10 | -2 | 0.3,53 | 55 | | 17 | Apr/27 | 14 | 47.37 | 47.61 | 47.8(0.09) | 47.93(-0.02) | 47.89(0.01) | 47.89 | 0.8 | | 6 | 41(-7.6) | 50 | [6] | [2] | [-1] | 23 | -75 | CR | 0 | HoldShort | | (4) | 1 | 1 | -6 | -2 | 0.4,63 | 55 | | 18 | Apr/27 | 13 | 47.37 | 47.61 | 47.76(0.1) | 47.94(-0.01) | 47.88(-0.06) | 47.88 | 0.8 | | 6 | 49(-2.6) | 45 | [7] | [-2] | [-3] | 30 | -95 | DR | 0 | OpenShort | | (7) | -4 | -5 | -5 | 0 | 0.4,70 | 55 | | 19 | Apr/27 | 12 | 47.37 | 47.61 | 47.71(0.07) | 47.94(0.02) | 47.91(-0.04) | 47.92 | 0.9 | | 6 | 51(0.3) | 40 | [5] | [-0] | [-1] | 40 | -47 | DR | 0 | OpenShort | | (7) | -3 | 1 | -7 | -8 | 0.7,72 | 55 | | 20 | Apr/27 | 11 | 47.37 | 47.61 | 47.68(0.05) | 47.93(0.03) | 47.93(-0.03) | 47.91 | 0.9 | | 6 | 51(0.2) | 35 | [4] | [1] | [0] | 42 | -12 | UT | -0.1 | OpenLong | | (4) | -2 | 10 | -14 | -8 | 0.7,74 | 55 | | | | |
| 21 | Apr/27 | 10 | 47.37 | 47.61 | 47.66(0.05) | 47.91(0.02) | 47.95(-0.05) | 47.84 | 0.8 | | 6 | 51(-0.4) | 25 | [4] | [-1] | [-6] | 46 | -28 | DR | -0.3 | OpenShort | | (3) | -4 | -5 | -13 | -20 | 0.6,81 | 55 | | 22 | Apr/27 | 9 | 47.37 | 47.61 | 47.64(0.06) | 47.9(0.04) | 47.98(-0.03) | 47.88 | 0.8 | | 6 | 51(0.5) | 25 | [4] | [1] | [-8] | 62 | -23 | CR | -0.3 | HoldShort? | | (3) | -2 | -17 | -9 | -6 | 0.8,92 | 55 | | 23 | Apr/26 | 15 | 47.25 | 47.59 | 47.61(0.05) | 47.88(0.08) | 48(0.05) | 48.01 | 1 | | 7 | 51(10.2) | 30 | [4] | [9] | [-1] | 83 | 40 | CR | 0 | OpenShort? | | (5) | 4 | -1 | -2 | -4 | 1.3,100 | 54 | | 24 | Apr/26 | 14 | 47.25 | 47.59 | 47.58(0.07) | 47.84(0.09) | 47.98(0.1) | 48.02 | 1 | | 7 | 40(0.9) | 45 | [5] | [12] | [2] | 85 | 44 | UT | 0.1 | HoldLong | | (4) | 7 | 4 | -3 | 10 | 1.4,100 | 54 | | 25 | Apr/26 | 13 | 47.25 | 47.59 | 47.55(0.09) | 47.8(0.12) | 47.93(0.1) | 47.99 | 1 | | 7 | 40(0.4) | 50 | [6] | [13] | [0] | 88 | 23 | UT | 0.2 | HoldLong | | (5) | 7 | 1 | -2 | 0 | 1.5,100 | 54 | | | | |
| 26 | Apr/26 | 12 | 47.25 | 47.59 | 47.51(0.1) | 47.74(0.14) | 47.88(0.12) | 47.98 | 1 | | 7 | 39(0.8) | 50 | [7] | [16] | [0] | 90 | 29 | UT | 0.3 | HoldLong | | (5) | 8 | 0 | 1 | 2 | 1.6,100 | 54 | | 27 | Apr/26 | 11 | 47.25 | 47.59 | 47.46(0.1) | 47.67(0.2) | 47.82(0.11) | 47.98 | 1 | | 7 | 38(1.4) | 50 | [7] | [17] | [4] | 95 | 36 | UT | 0.6 | OpenLong | | (5) | 7 | 8 | 3 | 8 | 1.8,100 | 54 | | 28 | Apr/26 | 10 | 47.25 | 47.59 | 47.41(0.09) | 47.58(0.2) | 47.77(0.13) | 47.92 | 0.9 | | 7 | 37(-0.1) | 50 | [6] | [18] | [7] | 95 | 51 | UT | 0.5 | HoldLong | | (7) | 9 | 17 | 3 | 8 | 1.8,100 | 54 | | 29 | Apr/26 | 9 | 47.25 | 47.59 | 47.37(0.11) | 47.48(0.11) | 47.71(0.1) | 47.79 | 0.7 | | 7 | 37(-2.4) | 50 | [7] | [13] | [3] | 88 | 3 | UT | 0.3 | HoldLong? | | (5) | 7 | 6 | 0 | 13 | 1.5,100 | 54 | | 30 | Apr/23 | 15 | 47.13 | 47.51 | 47.32(0.12) | 47.43(0.06) | 47.66(0.11) | 47.74 | 0.7 | | 7 | 39(2.8) | 50 | [8] | [12] | [5] | 85 | -4 | UT | 0.3 | OpenLong? | | (7) | 7 | 5 | -1 | 20 | 1.4,100 | 48 | | | | |
| 31 | Apr/23 | 14 | 47.13 | 47.51 | 47.26(0.09) | 47.4(0.05) | 47.61(0.18) | 47.7 | 0.7 | | 7 | 37(-0.6) | 50 | [6] | [16] | [3] | 85 | 44 | UT | 0.3 | HoldLong | | (8) | 12 | 1 | 3 | 20 | 1.4,100 | 48 | | 32 | Apr/23 | 13 | 47.13 | 47.51 | 47.22(0.12) | 47.38(0.08) | 47.52(0.28) | 47.69 | 0.7 | | 7 | 37(0) | 50 | [8] | [24] | [7] | 88 | 49 | UT | 0.6 | HoldLong | | (7) | 19 | 8 | 11 | 20 | 1.5,100 | 48 | | 33 | Apr/23 | 12 | 47.13 | 47.51 | 47.16(0.1) | 47.34(0.03) | 47.39(0.28) | 47.63 | 0.6 | | 7 | 37(0.9) | 50 | [7] | [22] | [10] | 87 | 69 | UT | 0.8 | HoldLong | | (7) | 19 | 11 | 21 | 20 | 1.5,99 | 48 | | 34 | Apr/23 | 11 | 47.13 | 47.51 | 47.12(0.1) | 47.33(0.07) | 47.26(0.14) | 47.55 | 0.5 | | 7 | 36(0.8) | 50 | [7] | [14] | [10] | 76 | 23 | UT | 1 | HoldLong | | (7) | 9 | 12 | 25 | 17 | 1.4,91 | 48 | | 35 | Apr/23 | 10 | 47.13 | 47.51 | 47.07(0.07) | 47.3(0.06) | 47.19(-0.02) | 47.46 | 0.4 | | 7 | 36(1.7) | 50 | [5] | [3] | [10] | 54 | 4 | UT | 0.9 | OpenLong | | (6) | -1 | 23 | 13 | 6 | 1.3,71 | 48 | | | | |
| 36 | Apr/23 | 9 | 47.13 | 47.51 | 47.04(0.03) | 47.27(0.04) | 47.2(-0.06) | 47.29 | 0.2 | | 7 | 34(-0.1) | 50 | [2] | [-1] | [11] | 24 | 4 | RG | 0.3 | Wait? | | (4) | -4 | 39 | -9 | -8 | 0.9,51 | 48 | | 37 | Apr/22 | 15 | 47 | 47.48 | 47.02(-0.04) | 47.25(-0.01) | 47.23(-0.15) | 47.01 | 0 | | 7 | 34(1.6) | 0 | [-3] | [-11] | [-6] | 1 | 2 | RG | -0.8 | SmallLong? | | (-1) | -10 | 4 | -25 | -20 | -0,51 | 54 | | 38 | Apr/22 | 14 | 47 | 47.48 | 47.04(-0.06) | 47.25(-0) | 47.3(-0.2) | 46.98 | -0 | | 7 | 32(-1.8) | -25 | [-4] | [-14] | [-17] | 15 | 1 | DT | -1.1 | OpenShort | | (-1) | -13 | -33 | -19 | -20 | -0.2,70 | 54 | | 39 | Apr/22 | 13 | 47 | 47.48 | 47.07(-0.04) | 47.25(0.08) | 47.4(-0.01) | 47.22 | 0.2 | | 7 | 34(-1.5) | -5 | [-3] | [1] | [-14] | 52 | 67 | RG | -0.6 | Wait | | (-3) | -1 | -37 | -1 | -15 | 0.5,89 | 54 | | 40 | Apr/22 | 12 | 47 | 47.48 | 47.07(-0) | 47.21(0.18) | 47.41(0.13) | 47.49 | 0.5 | | 7 | 36(0.1) | 40 | [0] | [15] | [3] | 76 | 114 | UR | 0.2 | SmallShort | | (-1) | 9 | 7 | 8 | -4 | 1.2,96 | 54 | | | | |
| 41 | Apr/22 | 11 | 47 | 47.48 | 47.07(-0) | 47.13(0.16) | 47.35(0.17) | 47.44 | 0.5 | | 7 | 36(-0.6) | 45 | [0] | [17] | [7] | 71 | 113 | UR | 0.3 | SmallShort | | (0) | 11 | 10 | 15 | 15 | 1,96 | 54 | | 42 | Apr/22 | 10 | 47 | 47.48 | 47.09(-0.02) | 47.06(0.16) | 47.27(0.14) | 47.37 | 0.4 | | 7 | 36(-2.1) | 25 | [-1] | [14] | [0] | 56 | 116 | RG | 0.3 | Wait | | (-1) | 9 | -12 | 18 | 15 | 0.8,86 | 54 | | 43 | Apr/22 | 9 | 47 | 47.48 | 47.1(-0.03) | 46.99(0.18) | 47.2(0.2) | 47.46 | 0.5 | | 7 | 38(-4.1) | 50 | [-2] | [19] | [15] | 51 | 162 | UR | 0.7 | SmallShort? | | (0) | 13 | 26 | 23 | 20 | 1,76 | 54 | | 44 | Apr/21 | 15 | 46.89 | 47.53 | 47.11(-0.08) | 46.9(0.11) | 47.11(0.2) | 47.27 | 0.4 | | 9 | 42(0.4) | 40 | [-5] | [16] | [9] | 26 | 163 | UR | 0.4 | SmallShort? | | (-4) | 13 | 11 | 18 | 20 | 0.4,66 | 63 | | 45 | Apr/21 | 14 | 46.89 | 47.53 | 47.15(-0.1) | 46.85(0.11) | 47.02(0.24) | 47.19 | 0.3 | | 9 | 42(-3.9) | 40 | [-7] | [19] | [10] | 2 | 176 | UR | 0.4 | SmallShort | | (-5) | 16 | 16 | 16 | 20 | 0.1,49 | 63 | | | | |
| 46 | Apr/21 | 13 | 46.89 | 47.53 | 47.2(-0.11) | 46.85(0) | 46.91(0.15) | 47.07 | 0.2 | | 9 | 46(-3.1) | 25 | [-7] | [9] | [9] | -17 | 122 | UR | 0.3 | SmallShort | | (-8) | 10 | 6 | 16 | 20 | -0.3,41 | 63 | | 47 | Apr/21 | 12 | 46.89 | 47.53 | 47.25(-0.12) | 46.8(-0.06) | 46.84(0.16) | 47.03 | 0.1 | | 9 | 49(-2.4) | 35 | [-8] | [7] | [9] | -28 | 116 | UR | 0.4 | SmallShort | | (-7) | 11 | 7 | 17 | 20 | -0.4,32 | 63 | | 48 | Apr/21 | 11 | 46.89 | 47.53 | 47.31(-0.12) | 46.83(-0.12) | 46.77(0.15) | 46.98 | 0.1 | | 9 | 51(-1.6) | 30 | [-8] | [5] | [8] | -47 | 93 | UR | 0.4 | SmallShort | | (-8) | 10 | 22 | -16 | 20 | -0.6,18 | 63 | | 49 | Apr/21 | 10 | 46.89 | 47.53 | 47.37(-0.13) | 46.89(-0.15) | 46.7(0.05) | 46.82 | -0.1 | | 9 | 53(-0.6) | 30 | [-9] | [-3] | [6] | -66 | 27 | RG | 0.2 | Wait | | (-10) | 3 | 23 | -22 | 19 | -1,9 | 63 | | 50 | Apr/21 | 9 | 46.89 | 47.53 | 47.43(-0.16) | 46.96(-0.2) | 46.68(-0.02) | 46.65 | -0.2 | | 9 | 54(1.3) | -10 | [-11] | [-10] | [-9] | -80 | 1 | DT | -0.1 | OpenShort? | | (-11) | -1 | -11 | -27 | -6 | -1.3,3 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|